Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 2,120 | 1,828 |
11-Nov-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6 | 657 | 567 |
12-Nov-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 7 | 1,325 | 1,114 |
13-Nov-2025 | 1.24 | 1.24 | 1.14 | 1.14 | 7 | 437 | 371 |
14-Nov-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 1,426 | 1,251 |
17-Nov-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 20 | 18 |
18-Nov-2025 | 1.14 | 1.14 | 1.13 | 1.13 | 7 | 228 | 202 |
19-Nov-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 51 | 46 |
20-Nov-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 12 | 1,749 | 1,620 |
21-Nov-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 16 | 5,385 | 5,229 |
24-Nov-2025 | 1.03 | 1.03 | 0.98 | 0.98 | 17 | 1,140 | 1,159 |
25-Nov-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 6 | 1,061 | 1,083 |
26-Nov-2025 | 0.98 | 1.02 | 0.98 | 1.02 | 5 | 485 | 492 |
27-Nov-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 6 | 1,599 | 1,568 |
28-Nov-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 9 | 2,620 | 2,569 |
01-Dec-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 12 | 646 | 634 |
02-Dec-2025 | 1.02 | 1.02 | 0.97 | 1.02 | 8 | 1,088 | 1,121 |
03-Dec-2025 | 1 | 1.02 | 1 | 1.02 | 9 | 1,659 | 1,627 |
04-Dec-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3 | 56 | 55 |
05-Dec-2025 | 1.02 | 1.02 | 1.01 | 1.01 | 6 | 1,435 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.