Historical Share Price Data

Sikozy Realtors

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
08-Dec-2022	0.92	1.06	0.92	1.06	16	0.01	13,230	0.14	0.14
07-Dec-2022	1.06	1.06	0.99	1.01	25	0.01	7,712	0.07	-0.10
06-Dec-2022	1.06	1.06	0.96	1.01	22	0.01	11,007	0.10	-0.10
05-Dec-2022	1.04	1.08	1	1.01	33	0.01	8,700	0.08	-0
02-Dec-2022	1.05	1.05	1.04	1.04	30	0.03	26,861	0.01	-0
01-Dec-2022	0.96	1.02	0.96	1	12	0.01	5,677	0.06	0.04
30-Nov-2022	1.08	1.08	0.98	0.98	22	0	2,747	0.10	-0.10
29-Nov-2022	0.96	1.05	0.96	1.03	16	0.01	6,034	0.09	0.07
28-Nov-2022	0.95	1.03	0.95	1	14	0.03	33,345	0.08	0.05
25-Nov-2022	1	1	1	1	25	0.01	13,137	0	0
24-Nov-2022	1.05	1.05	0.95	0.96	15	0	1,759	0.10	-0.10
23-Nov-2022	0.98	1	0.98	1	18	0.01	7,340	0.02	0.02
22-Nov-2022	1.02	1.02	0.98	1.01	16	0	2,855	0.04	-0
21-Nov-2022	0.97	1.03	0.96	1.03	20	0.01	8,977	0.07	0.06
18-Nov-2022	0.96	0.99	0.96	0.99	19	0.01	7,650	0.03	0.03
17-Nov-2022	1.02	1.02	0.97	0.98	22	0.01	10,578	0.05	-0
16-Nov-2022	0.95	1.05	0.95	0.99	30	0.03	21,996	0.10	0.04
15-Nov-2022	0.96	1	0.96	1	19	0.02	15,349	0.04	0.04
14-Nov-2022	1	1	0.92	0.96	31	0.04	32,390	0.08	-0
11-Nov-2022	0.99	0.99	0.96	0.96	21	0.01	8,917	0.03	-0
10-Nov-2022	0.96	0.99	0.96	0.96	24	0.01	9,858	0.03	0
09-Nov-2022	0.98	1.02	0.98	0.99	30	0.02	17,724	0.04	0.01