Historical Share Price Data

Sikozy Realtors

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sikozy Realtors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 0.92 1.06 0.92 1.06 16 0.01 13,230 0.14 0.14
07-Dec-2022 1.06 1.06 0.99 1.01 25 0.01 7,712 0.07 -0.10
06-Dec-2022 1.06 1.06 0.96 1.01 22 0.01 11,007 0.10 -0.10
05-Dec-2022 1.04 1.08 1 1.01 33 0.01 8,700 0.08 -0
02-Dec-2022 1.05 1.05 1.04 1.04 30 0.03 26,861 0.01 -0
01-Dec-2022 0.96 1.02 0.96 1 12 0.01 5,677 0.06 0.04
30-Nov-2022 1.08 1.08 0.98 0.98 22 0 2,747 0.10 -0.10
29-Nov-2022 0.96 1.05 0.96 1.03 16 0.01 6,034 0.09 0.07
28-Nov-2022 0.95 1.03 0.95 1 14 0.03 33,345 0.08 0.05
25-Nov-2022 1 1 1 1 25 0.01 13,137 0 0
24-Nov-2022 1.05 1.05 0.95 0.96 15 0 1,759 0.10 -0.10
23-Nov-2022 0.98 1 0.98 1 18 0.01 7,340 0.02 0.02
22-Nov-2022 1.02 1.02 0.98 1.01 16 0 2,855 0.04 -0
21-Nov-2022 0.97 1.03 0.96 1.03 20 0.01 8,977 0.07 0.06
18-Nov-2022 0.96 0.99 0.96 0.99 19 0.01 7,650 0.03 0.03
17-Nov-2022 1.02 1.02 0.97 0.98 22 0.01 10,578 0.05 -0
16-Nov-2022 0.95 1.05 0.95 0.99 30 0.03 21,996 0.10 0.04
15-Nov-2022 0.96 1 0.96 1 19 0.02 15,349 0.04 0.04
14-Nov-2022 1 1 0.92 0.96 31 0.04 32,390 0.08 -0
11-Nov-2022 0.99 0.99 0.96 0.96 21 0.01 8,917 0.03 -0
10-Nov-2022 0.96 0.99 0.96 0.96 24 0.01 9,858 0.03 0
09-Nov-2022 0.98 1.02 0.98 0.99 30 0.02 17,724 0.04 0.01

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp