Sikozy Realtors Share Price History

Sikozy Realtors

CMP as on18-Jun-21 15:25

₹ 1.42
0.06 4.41%

Open

₹ 1.40

Turnover (lac)

Prev. Close

₹ 1.36

Day's Vol (shares)

₹ 16,922

Day's Range

₹ 1.36
₹ 1.42

Sikozy Realtors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 1.35 1.36 1.35 1.36 22 0.01 6,081 0.01 0.01
16-Jun-2021 1.30 1.30 1.25 1.30 16 0.03 22,818 0.05 0
15-Jun-2021 1.20 1.25 1.20 1.25 31 0.01 10,324 0.05 0.05
14-Jun-2021 1.20 1.20 1.20 1.20 10 0 3,749 0 0
09-Jun-2021 1.20 1.20 1.20 1.20 8 0 618 0 0
08-Jun-2021 1.15 1.15 1.10 1.15 10 0 279 0.05 0
07-Jun-2021 1.10 1.10 1.09 1.10 12 0 326 0.01 0
04-Jun-2021 1.08 1.08 1.03 1.08 29 0.02 16,637 0.05 0
03-Jun-2021 0.99 1.03 0.96 1.03 20 0.01 5,187 0.07 0.04
02-Jun-2021 0.99 0.99 0.99 0.99 5 0 1,020 0 0
01-Jun-2021 0.91 0.95 0.91 0.95 3 0 2,130 0.04 0.04
31-May-2021 0.91 0.91 0.91 0.91 3 0 555 0 0
28-May-2021 0.83 0.91 0.83 0.87 24 0 3,350 0.08 0.04
27-May-2021 0.90 0.92 0.87 0.87 27 0 5,050 0.05 -0
25-May-2021 0.93 0.93 0.91 0.91 3 0 236 0.02 -0
20-May-2021 0.91 0.91 0.91 0.91 2 0 21 0 0
18-May-2021 0.89 0.89 0.89 0.89 2 0 62 0 0
Open ZERO Brokerage Demat Account