Sikozy Realtors Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Jun-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8 | 0 | 618 | 0 | 0 |
| 08-Jun-2021 | 1.15 | 1.15 | 1.10 | 1.15 | 10 | 0 | 279 | 0.05 | 0 |
| 07-Jun-2021 | 1.10 | 1.10 | 1.09 | 1.10 | 12 | 0 | 326 | 0.01 | 0 |
| 04-Jun-2021 | 1.08 | 1.08 | 1.03 | 1.08 | 29 | 0.02 | 16,637 | 0.05 | 0 |
| 03-Jun-2021 | 0.99 | 1.03 | 0.96 | 1.03 | 20 | 0.01 | 5,187 | 0.07 | 0.04 |
| 02-Jun-2021 | 0.99 | 0.99 | 0.99 | 0.99 | 5 | 0 | 1,020 | 0 | 0 |
| 01-Jun-2021 | 0.91 | 0.95 | 0.91 | 0.95 | 3 | 0 | 2,130 | 0.04 | 0.04 |
| 31-May-2021 | 0.91 | 0.91 | 0.91 | 0.91 | 3 | 0 | 555 | 0 | 0 |
| 28-May-2021 | 0.83 | 0.91 | 0.83 | 0.87 | 24 | 0 | 3,350 | 0.08 | 0.04 |
| 27-May-2021 | 0.90 | 0.92 | 0.87 | 0.87 | 27 | 0 | 5,050 | 0.05 | -0 |
| 25-May-2021 | 0.93 | 0.93 | 0.91 | 0.91 | 3 | 0 | 236 | 0.02 | -0 |
| 20-May-2021 | 0.91 | 0.91 | 0.91 | 0.91 | 2 | 0 | 21 | 0 | 0 |
| 18-May-2021 | 0.89 | 0.89 | 0.89 | 0.89 | 2 | 0 | 62 | 0 | 0 |
| 14-May-2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 0 | 36 | 0 | 0 |
QuickLinks for Sikozy Realtors Ltd.
