Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 7 | 267 | 247 |
10-Jun-2025 | 1.07 | 1.07 | 1.05 | 1.06 | 13 | 9,891 | 9,262 |
11-Jun-2025 | 1.06 | 1.06 | 1.01 | 1.01 | 18 | 4,550 | 4,501 |
12-Jun-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 6 | 118 | 117 |
13-Jun-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 17 | 2,815 | 2,933 |
16-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 8 | 16,192 | 17,411 |
17-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 20 | 1,257 | 1,352 |
18-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 9 | 2,180 | 2,345 |
19-Jun-2025 | 0.93 | 0.97 | 0.93 | 0.97 | 5 | 886 | 915 |
20-Jun-2025 | 0.97 | 1.01 | 0.97 | 0.99 | 10 | 1,738 | 1,790 |
23-Jun-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 11 | 3,565 | 3,602 |
24-Jun-2025 | 0.98 | 0.99 | 0.95 | 0.95 | 22 | 7,365 | 7,584 |
25-Jun-2025 | 0.95 | 0.99 | 0.95 | 0.99 | 7 | 474 | 482 |
26-Jun-2025 | 0.99 | 0.99 | 0.95 | 0.95 | 10 | 8,117 | 8,515 |
27-Jun-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 17 | 3,945 | 4,336 |
30-Jun-2025 | 0.91 | 0.95 | 0.91 | 0.95 | 10 | 24,826 | 26,592 |
01-Jul-2025 | 0.95 | 0.99 | 0.95 | 0.99 | 2 | 2,360 | 2,400 |
02-Jul-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 4 | 1,330 | 1,292 |
03-Jul-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 20 | 15,909 | 14,731 |
04-Jul-2025 | 1.08 | 1.08 | 1.03 | 1.03 | 6 | 2,301 | 2,224 |
07-Jul-2025 | 1.08 | 1.08 | 1.07 | 1.07 | 19 | 3,487 | 3,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.