Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1 | 1.03 | 1 | 1.03 | 14 | 2,960 | 2,896 |
05-Feb-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 525 | 500 |
06-Feb-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 12 | 1,849 | 1,608 |
09-Feb-2026 | 1.25 | 1.25 | 1.1 | 1.25 | 19 | 6,400 | 5,668 |
10-Feb-2026 | 1.25 | 1.25 | 1.13 | 1.15 | 17 | 15,360 | 13,258 |
11-Feb-2026 | 1.04 | 1.25 | 1.04 | 1.04 | 18 | 7,557 | 5,549 |
12-Feb-2026 | 1.14 | 1.14 | 1.1 | 1.11 | 10 | 3,373 | 3,023 |
13-Feb-2026 | 1.22 | 1.22 | 1.02 | 1.2 | 14 | 4,778 | 4,122 |
16-Feb-2026 | 1.21 | 1.21 | 1.2 | 1.2 | 10 | 428 | 355 |
17-Feb-2026 | 1.2 | 1.2 | 1.08 | 1.08 | 15 | 20,362 | 18,843 |
18-Feb-2026 | 1.08 | 1.08 | 0.99 | 1 | 16 | 1,582 | 1,595 |
19-Feb-2026 | 1 | 1.02 | 1 | 1.02 | 11 | 1,210 | 1,189 |
20-Feb-2026 | 1.12 | 1.12 | 1.02 | 1.02 | 14 | 775 | 694 |
23-Feb-2026 | 1.03 | 1.12 | 1.03 | 1.12 | 17 | 8,637 | 6,362 |
24-Feb-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 15 | 38,703 | 31,466 |
25-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 21 | 36,861 | 27,305 |
26-Feb-2026 | 1.36 | 1.41 | 1.36 | 1.41 | 25 | 75,406 | 53,905 |
27-Feb-2026 | 1.48 | 1.48 | 1.47 | 1.48 | 27 | 33,632 | 22,847 |
02-Mar-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 28 | 45,782 | 29,537 |
04-Mar-2026 | 1.54 | 1.55 | 1.54 | 1.55 | 29 | 41,041 | 26,650 |
05-Mar-2026 | 1.55 | 1.55 | 1.48 | 1.48 | 21 | 23,173 | 15,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
