Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 468.1 | 471 | 441 | 465.05 | 86 | 9,07,159.9 | 1,659 |
07-May-2026 | 464.8 | 473.8 | 458.1 | 469 | 117 | 14,36,204.55 | 2,669 |
08-May-2026 | 464.75 | 480.85 | 462.15 | 467.15 | 215 | 11,27,257.25 | 1,481 |
11-May-2026 | 479.7 | 487.7 | 467.1 | 484.05 | 266 | 22,24,863 | 3,405 |
12-May-2026 | 484.05 | 493.7 | 460 | 465.35 | 274 | 17,26,608.2 | 2,162 |
13-May-2026 | 459.95 | 459.95 | 441 | 449.15 | 248 | 26,04,670.65 | 4,982 |
14-May-2026 | 466 | 466 | 441 | 448.8 | 123 | 8,11,895.25 | 1,257 |
15-May-2026 | 448.8 | 457.15 | 441.15 | 450.15 | 78 | 4,98,435.6 | 776 |
18-May-2026 | 449.5 | 457 | 441 | 441.4 | 83 | 2,45,058.5 | 347 |
19-May-2026 | 433 | 446.45 | 432.6 | 440.35 | 81 | 3,31,126.85 | 555 |
20-May-2026 | 447.95 | 448.8 | 434 | 441.95 | 44 | 2,42,927.85 | 306 |
21-May-2026 | 446.95 | 447 | 430 | 434.8 | 228 | 28,08,169.4 | 3,828 |
22-May-2026 | 431.05 | 438.9 | 431 | 431.9 | 53 | 3,41,384.9 | 726 |
25-May-2026 | 431.9 | 439 | 390 | 424.15 | 459 | 52,81,933 | 7,003 |
26-May-2026 | 428.6 | 430.9 | 416 | 421.6 | 133 | 10,44,949.1 | 2,014 |
27-May-2026 | 424.25 | 429 | 420 | 421.1 | 67 | 14,43,513.9 | 3,200 |
29-May-2026 | 411.1 | 427 | 411.1 | 422.4 | 101 | 6,29,372.45 | 1,088 |
01-Jun-2026 | 433.95 | 433.95 | 420.25 | 422.4 | 103 | 10,54,211.3 | 1,856 |
02-Jun-2026 | 414.1 | 428.95 | 414.1 | 426.55 | 62 | 2,65,567.35 | 420 |
03-Jun-2026 | 412.55 | 428.9 | 412.55 | 420 | 96 | 5,68,466.5 | 1,089 |
04-Jun-2026 | 420 | 426.95 | 417.35 | 424.5 | 121 | 7,49,366.1 | 1,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
