SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹416.4

(-0.07%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	467.95	468.85	450	458.65	156	5,50,703.3	788
10-Feb-2026	454.65	471.55	454.35	459.7	137	5,23,030.15	838
11-Feb-2026	455.2	463	452.9	458.5	157	17,97,302.2	3,613
12-Feb-2026	460	463.5	450	455.3	123	7,72,535.35	1,213
13-Feb-2026	441	457.95	441	443.45	151	11,51,515.75	2,191
16-Feb-2026	443.45	460	443.45	448.9	115	9,01,695.15	1,525
17-Feb-2026	442	457	442	454.15	94	7,33,730.45	1,417
18-Feb-2026	448.05	457.4	448	454.75	77	4,12,558.85	598
19-Feb-2026	444	457.95	444	448.6	71	2,38,162.2	408
20-Feb-2026	454.95	455	438.05	442.45	119	4,71,011.95	700
23-Feb-2026	467.95	467.95	430.4	440.95	153	6,66,600.75	813
24-Feb-2026	434.3	440.8	431	433.05	104	4,24,044.05	558
25-Feb-2026	433.25	439.85	421	428.05	131	6,05,471.15	1,213
26-Feb-2026	430	438.95	430	432.4	98	10,78,138	2,147
27-Feb-2026	434.55	439.9	427.95	436	130	13,68,651.35	1,985
02-Mar-2026	412	436	405	416.85	278	37,22,645.9	7,720
04-Mar-2026	408	421	396	416.8	260	19,06,906.3	3,459
05-Mar-2026	419.95	420	397.6	414	175	6,87,010.6	1,009
06-Mar-2026	420.2	432.85	409.1	412.8	264	14,14,594.95	1,508
09-Mar-2026	410	416.7	398.45	405.6	199	13,86,382	2,562
10-Mar-2026	418	426.45	401.25	416.7	184	19,43,811.75	3,596

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice