Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 587.65 | 594 | 581 | 581.25 | 268 | 34,42,121.3 | 5,323 |
18-Nov-2025 | 581 | 587.3 | 565.2 | 582.8 | 417 | 42,18,734.55 | 5,060 |
19-Nov-2025 | 585 | 589.8 | 570.15 | 578.65 | 260 | 18,84,122.65 | 1,563 |
20-Nov-2025 | 581.35 | 581.35 | 564 | 569.2 | 276 | 11,68,040.95 | 1,303 |
21-Nov-2025 | 588 | 588 | 565 | 566.05 | 183 | 7,17,728.8 | 806 |
24-Nov-2025 | 579.8 | 579.8 | 511 | 536.05 | 439 | 51,12,227.45 | 7,237 |
25-Nov-2025 | 562 | 562 | 537.8 | 541.8 | 233 | 12,79,151.4 | 1,363 |
26-Nov-2025 | 541.8 | 556 | 540.15 | 551.05 | 199 | 18,40,380.8 | 2,708 |
27-Nov-2025 | 559.45 | 559.45 | 545 | 547.05 | 203 | 11,60,719.3 | 1,018 |
28-Nov-2025 | 549.35 | 555.9 | 547.25 | 551.65 | 150 | 16,94,265.05 | 2,347 |
01-Dec-2025 | 551.65 | 558.45 | 540 | 550.55 | 367 | 29,34,360.4 | 3,210 |
02-Dec-2025 | 540.6 | 561 | 540.1 | 542.3 | 188 | 11,60,179 | 1,568 |
03-Dec-2025 | 549.6 | 549.65 | 526 | 528.2 | 312 | 15,18,546.55 | 2,172 |
04-Dec-2025 | 537 | 537 | 520.5 | 525.65 | 353 | 15,97,310.05 | 1,558 |
05-Dec-2025 | 523 | 565 | 521.25 | 526.8 | 157 | 17,09,076.5 | 2,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.