SILINV Historical Share Price Data

SIL Investments Ltd Share Price

SILINV

NSE

CMP as on 09-Jun-23 3:29
₹ 303

icon -2.95 | -0.96%

Open
₹ 308
Turnover(lac)
₹ 1
Prev. Close
₹ 305.95
Day's Vol (shares)
₹ 257
Day's Vol (shares)
₹ 301.05         ₹ 309.65

BSE

CMP as on 09-Jun-23 3:29
₹ 304

icon -1.20 | -0.39%

Open
₹ 306
Turnover(lac)
₹ 0
Prev. Close
₹ 305.25
Day's Vol (shares)
₹ 07
Day's Vol (shares)
₹ 304.05         ₹ 305.55

FUTURE


SIL Investments Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023325.3329.4312.6319.0561133526.5535616.80-6.25
10-May-2023318338314.1318.853521468102.1110123.900.85
11-May-2023325325310.1318.15164560336.597314.90-6.85
12-May-2023310.1321310.1314.1533188292.5543310.904.05
15-May-2023324.25324.25309.1315.05108288488.3561815.15-9.20
16-May-2023317.85319.9313317.3541260660.96516.90-0.50
17-May-2023316318.15301310.251013885142.351173017.15-5.75
18-May-2023318.8319.95310.2317.0560161254.62239.75-1.75
19-May-2023319321306.2311.761168309.5536314.80-7.30
22-May-2023313.25313.25306.65310.452236417.1876.60-2.80
23-May-2023311330307.55325.6160656844.25162422.4514.60
24-May-2023329.4329.4309.95318.597303360.274019.45-10.90
25-May-2023325325309314.4574116231.7531716.00-10.55
26-May-2023312.6320.95311312.0554115607.21819.95-0.55
29-May-2023315.45320311313.5545972841779.00-1.90
30-May-2023310.75317310.75316.8524687341106.256.10
31-May-2023311.65312301304.4114490924108611.00-7.25
01-Jun-2023307309.75301.5305.3582156750.33768.25-1.65
02-Jun-2023308308.65302306.56490401.451816.65-1.50
05-Jun-2023310310.25303.2306.253991457.452187.05-3.75
06-Jun-2023306311.85304304.35133624202.812897.85-1.65
07-Jun-2023307.6312.25301.6303.6134418166.394810.65-4.00
08-Jun-2023305.4310.8304.2305.95451434988.0545316.600.55