SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹580.7

(-0.69%)

Sep 18, 2025|03:57:49 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	540	549	533.4	544.45	269	12,19,135.95	1,322
20-Aug-2025	544.45	586	544.4	573.35	482	32,57,354.9	3,657
21-Aug-2025	579.05	588	570	575.55	218	9,96,306	1,033
22-Aug-2025	579.85	585	563.05	576.4	236	8,60,915.25	1,160
25-Aug-2025	584.45	585	571	576.25	297	10,73,053.75	1,090
26-Aug-2025	566	579.95	566	568.65	140	2,71,871.4	224
28-Aug-2025	560.4	575	560.4	561.8	205	10,01,325.4	926
29-Aug-2025	563.6	567.75	555	557.4	149	6,41,685.85	791
01-Sep-2025	551	564.2	545	558.35	254	7,65,039.2	832
02-Sep-2025	564.45	574.9	564.1	567.4	224	6,29,186.25	674
03-Sep-2025	574.9	597	568.85	595.45	479	27,92,687.5	3,240
04-Sep-2025	606.6	606.6	581.25	586.8	454	20,86,819.25	1,593
05-Sep-2025	598.65	598.65	576.15	586.55	137	5,71,236.35	559
08-Sep-2025	596.95	596.95	580.55	586.75	161	4,52,667.9	399
09-Sep-2025	598.5	598.5	580.3	587.65	215	18,04,892.45	2,209
10-Sep-2025	587.65	600	582.05	583.9	299	14,11,408.45	1,303
11-Sep-2025	598.9	598.9	580.1	583.9	194	7,33,853.45	815
12-Sep-2025	597.55	597.55	581.25	582.15	104	3,93,151.8	466
15-Sep-2025	584	593.85	580.1	584.3	209	4,46,273.95	466
16-Sep-2025	597.4	597.4	581.05	582.65	271	21,17,541.8	2,822
17-Sep-2025	589.85	589.85	581.15	584.75	96	3,29,689.75	335

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice