H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 325.3 | 329.4 | 312.6 | 319.05 | 61 | 133526.55 | 356 | 16.80 | -6.25 |
10-May-2023 | 318 | 338 | 314.1 | 318.85 | 352 | 1468102.1 | 1101 | 23.90 | 0.85 |
11-May-2023 | 325 | 325 | 310.1 | 318.15 | 164 | 560336.5 | 973 | 14.90 | -6.85 |
12-May-2023 | 310.1 | 321 | 310.1 | 314.15 | 33 | 188292.55 | 433 | 10.90 | 4.05 |
15-May-2023 | 324.25 | 324.25 | 309.1 | 315.05 | 108 | 288488.35 | 618 | 15.15 | -9.20 |
16-May-2023 | 317.85 | 319.9 | 313 | 317.35 | 41 | 260660.9 | 651 | 6.90 | -0.50 |
17-May-2023 | 316 | 318.15 | 301 | 310.25 | 101 | 3885142.35 | 11730 | 17.15 | -5.75 |
18-May-2023 | 318.8 | 319.95 | 310.2 | 317.05 | 60 | 161254.6 | 223 | 9.75 | -1.75 |
19-May-2023 | 319 | 321 | 306.2 | 311.7 | 61 | 168309.55 | 363 | 14.80 | -7.30 |
22-May-2023 | 313.25 | 313.25 | 306.65 | 310.45 | 22 | 36417.1 | 87 | 6.60 | -2.80 |
23-May-2023 | 311 | 330 | 307.55 | 325.6 | 160 | 656844.25 | 1624 | 22.45 | 14.60 |
24-May-2023 | 329.4 | 329.4 | 309.95 | 318.5 | 97 | 303360.2 | 740 | 19.45 | -10.90 |
25-May-2023 | 325 | 325 | 309 | 314.45 | 74 | 116231.75 | 317 | 16.00 | -10.55 |
26-May-2023 | 312.6 | 320.95 | 311 | 312.05 | 54 | 115607.2 | 181 | 9.95 | -0.55 |
29-May-2023 | 315.45 | 320 | 311 | 313.55 | 45 | 97284 | 177 | 9.00 | -1.90 |
30-May-2023 | 310.75 | 317 | 310.75 | 316.85 | 24 | 68734 | 110 | 6.25 | 6.10 |
31-May-2023 | 311.65 | 312 | 301 | 304.4 | 114 | 490924 | 1086 | 11.00 | -7.25 |
01-Jun-2023 | 307 | 309.75 | 301.5 | 305.35 | 82 | 156750.3 | 376 | 8.25 | -1.65 |
02-Jun-2023 | 308 | 308.65 | 302 | 306.5 | 64 | 90401.45 | 181 | 6.65 | -1.50 |
05-Jun-2023 | 310 | 310.25 | 303.2 | 306.25 | 39 | 91457.45 | 218 | 7.05 | -3.75 |
06-Jun-2023 | 306 | 311.85 | 304 | 304.35 | 133 | 624202.8 | 1289 | 7.85 | -1.65 |
07-Jun-2023 | 307.6 | 312.25 | 301.6 | 303.6 | 134 | 418166.3 | 948 | 10.65 | -4.00 |
08-Jun-2023 | 305.4 | 310.8 | 304.2 | 305.95 | 45 | 1434988.05 | 4531 | 6.60 | 0.55 |