SIL Investments Ltd(SIL Investments) Share Historical Prices and Data | India Infoline

SIL Investments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	481.1	489.95	469.85	474.65	715	3785389.75	4909	20.10	-6.45
20-Mar-2024	476.75	480	467.3	472.2	577	1517664.65	1678	12.70	-4.55
21-Mar-2024	479.3	485	479.3	482.75	406	4097601.05	7209	5.70	3.45
22-Mar-2024	488.8	502.75	484.5	488.7	511	2048595.75	2763	18.25	-0.10
26-Mar-2024	495	495	480.1	485	457	2678444.45	3322	14.90	-10.00
27-Mar-2024	492.8	505	466.85	470.65	675	4071684.75	4459	38.15	-22.15
28-Mar-2024	472	479.8	461	467.95	427	7626608.35	10872	18.80	-4.05
01-Apr-2024	463.2	519.8	463.2	506	3004	19031051.1	20219	56.60	42.80
02-Apr-2024	514	525	494.45	500.4	1294	8061551.9	6578	30.55	-13.60
03-Apr-2024	501.15	507	493.65	503.05	956	5572403.25	6309	13.35	1.90
04-Apr-2024	509.9	509.9	498.05	502.55	790	4159529.15	5106	11.85	-7.35
05-Apr-2024	504	511.35	498.1	500.25	624	3778622.3	5001	13.25	-3.75
08-Apr-2024	502.9	504.95	493	494.95	797	4129213.6	5558	11.95	-7.95
09-Apr-2024	493.05	519	493.05	498.95	1477	6403209.8	5324	25.95	5.90
10-Apr-2024	509	510	495.9	508.1	1072	6224824.5	7829	14.10	-0.90
12-Apr-2024	503.5	509.95	497	497.75	822	3541483.95	3271	12.95	-5.75
15-Apr-2024	493.05	498.5	476.3	489.4	1218	6501009.45	13347	22.20	-3.65
16-Apr-2024	485	494.7	481.05	487.9	537	2441157.25	2896	13.65	2.90
18-Apr-2024	498.95	498.95	483.05	486.1	614	3430525	4357	15.90	-12.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.