SIL Investments Ltd (SIL Investments) Corporate Action

SIL Investments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	325.3	329.4	312.6	319.05	61	133526.55	356	16.80	-6.25
10-May-2023	318	338	314.1	318.85	352	1468102.1	1101	23.90	0.85
11-May-2023	325	325	310.1	318.15	164	560336.5	973	14.90	-6.85
12-May-2023	310.1	321	310.1	314.15	33	188292.55	433	10.90	4.05
15-May-2023	324.25	324.25	309.1	315.05	108	288488.35	618	15.15	-9.20
16-May-2023	317.85	319.9	313	317.35	41	260660.9	651	6.90	-0.50
17-May-2023	316	318.15	301	310.25	101	3885142.35	11730	17.15	-5.75
18-May-2023	318.8	319.95	310.2	317.05	60	161254.6	223	9.75	-1.75
19-May-2023	319	321	306.2	311.7	61	168309.55	363	14.80	-7.30
22-May-2023	313.25	313.25	306.65	310.45	22	36417.1	87	6.60	-2.80
23-May-2023	311	330	307.55	325.6	160	656844.25	1624	22.45	14.60
24-May-2023	329.4	329.4	309.95	318.5	97	303360.2	740	19.45	-10.90
25-May-2023	325	325	309	314.45	74	116231.75	317	16.00	-10.55
26-May-2023	312.6	320.95	311	312.05	54	115607.2	181	9.95	-0.55
29-May-2023	315.45	320	311	313.55	45	97284	177	9.00	-1.90
30-May-2023	310.75	317	310.75	316.85	24	68734	110	6.25	6.10
31-May-2023	311.65	312	301	304.4	114	490924	1086	11.00	-7.25
01-Jun-2023	307	309.75	301.5	305.35	82	156750.3	376	8.25	-1.65
02-Jun-2023	308	308.65	302	306.5	64	90401.45	181	6.65	-1.50
05-Jun-2023	310	310.25	303.2	306.25	39	91457.45	218	7.05	-3.75
06-Jun-2023	306	311.85	304	304.35	133	624202.8	1289	7.85	-1.65
07-Jun-2023	307.6	312.25	301.6	303.6	134	418166.3	948	10.65	-4.00
08-Jun-2023	305.4	310.8	304.2	305.95	45	1434988.05	4531	6.60	0.55

SILINV Historical Share Price Data