Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 574.8 | 632.7 | 558.15 | 602.15 | 1,913 | 82,43,905.95 | 6,364 |
11-Apr-2025 | 592 | 630 | 592 | 609.7 | 796 | 38,89,461 | 3,487 |
15-Apr-2025 | 606 | 633 | 606 | 613.35 | 1,101 | 58,62,437.7 | 5,447 |
16-Apr-2025 | 625 | 645.15 | 616.25 | 637.4 | 879 | 54,55,362.65 | 4,675 |
17-Apr-2025 | 649 | 649 | 625.1 | 634.05 | 777 | 43,99,330.5 | 3,983 |
21-Apr-2025 | 625.05 | 695 | 625.05 | 685.25 | 1,969 | 1,38,05,341.65 | 13,341 |
22-Apr-2025 | 685.3 | 689.4 | 658 | 663.1 | 694 | 32,80,379 | 2,971 |
23-Apr-2025 | 666.4 | 675.9 | 638.9 | 648.25 | 1,165 | 95,10,159.9 | 11,069 |
24-Apr-2025 | 648 | 652.3 | 632 | 635.65 | 549 | 86,98,063 | 7,699 |
25-Apr-2025 | 651 | 651 | 594.45 | 604.95 | 1,438 | 75,71,582.6 | 7,136 |
28-Apr-2025 | 604.9 | 620 | 599 | 605.65 | 962 | 35,91,111.55 | 2,595 |
29-Apr-2025 | 628 | 628 | 599.05 | 610.65 | 491 | 37,98,447.85 | 3,452 |
30-Apr-2025 | 620 | 621.8 | 600 | 606.15 | 520 | 16,05,583.4 | 1,850 |
02-May-2025 | 600 | 643.45 | 600 | 615.45 | 1,644 | 1,07,07,218.65 | 6,477 |
05-May-2025 | 627.8 | 638.6 | 592 | 620.95 | 669 | 57,84,879.65 | 3,525 |
06-May-2025 | 616 | 618.1 | 592 | 600.8 | 877 | 37,10,059.9 | 3,407 |
07-May-2025 | 597.45 | 610 | 592 | 602.9 | 403 | 12,51,533.4 | 1,051 |
08-May-2025 | 609.25 | 618.95 | 592 | 601.4 | 709 | 27,48,383 | 2,860 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
