Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.77 | 6.77 | 6.45 | 6.76 | 10 | 1,335 | 198 |
06-May-2025 | 7 | 7 | 6.85 | 6.89 | 5 | 8,746 | 1,273 |
07-May-2025 | 6.89 | 6.89 | 6.88 | 6.88 | 3 | 688 | 100 |
08-May-2025 | 6.88 | 7.22 | 6.88 | 7.22 | 21 | 33,178 | 4,669 |
09-May-2025 | 7.58 | 7.58 | 6.86 | 6.87 | 18 | 10,482 | 1,462 |
12-May-2025 | 6.92 | 7 | 6.53 | 6.99 | 19 | 7,563 | 1,154 |
13-May-2025 | 6.99 | 7.01 | 6.65 | 6.68 | 13 | 19,391 | 2,842 |
14-May-2025 | 7 | 7 | 6.37 | 6.37 | 6 | 2,752 | 430 |
15-May-2025 | 6.37 | 6.68 | 6.2 | 6.68 | 11 | 12,167 | 1,951 |
16-May-2025 | 6.74 | 6.74 | 6.67 | 6.67 | 5 | 528 | 79 |
19-May-2025 | 6.54 | 6.97 | 6.54 | 6.87 | 11 | 5,109 | 753 |
20-May-2025 | 6.93 | 6.93 | 6.9 | 6.9 | 6 | 1,559 | 226 |
21-May-2025 | 6.96 | 6.96 | 6.92 | 6.92 | 8 | 742 | 107 |
22-May-2025 | 6.98 | 7.26 | 6.58 | 7.17 | 14 | 2,233 | 312 |
26-May-2025 | 7.24 | 7.52 | 6.82 | 6.82 | 18 | 7,594 | 1,095 |
27-May-2025 | 6.88 | 6.88 | 6.48 | 6.48 | 13 | 6,188 | 950 |
28-May-2025 | 6.16 | 6.8 | 6.16 | 6.8 | 12 | 10,010 | 1,625 |
29-May-2025 | 7.13 | 7.13 | 6.86 | 7.1 | 14 | 6,255 | 878 |
30-May-2025 | 6.96 | 7.05 | 6.75 | 7.02 | 10 | 15,581 | 2,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.