Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 6.93 | 6.93 | 6.79 | 6.9 | 14 | 11,013 | 1,595 |
31-Jul-2025 | 7.24 | 7.24 | 6.93 | 6.93 | 11 | 4,080 | 565 |
01-Aug-2025 | 7.1 | 7.27 | 6.59 | 7.16 | 10 | 3,151 | 461 |
04-Aug-2025 | 7.33 | 7.5 | 7.15 | 7.3 | 14 | 4,908 | 673 |
05-Aug-2025 | 7.48 | 7.5 | 7 | 7.45 | 10 | 3,828 | 544 |
06-Aug-2025 | 7.63 | 7.82 | 7.08 | 7.08 | 12 | 816 | 111 |
07-Aug-2025 | 7.25 | 7.43 | 7.08 | 7.4 | 32 | 1,06,249 | 14,461 |
08-Aug-2025 | 7.39 | 7.76 | 7.05 | 7.05 | 27 | 36,309 | 4,988 |
11-Aug-2025 | 6.87 | 7.05 | 6.87 | 7.04 | 5 | 124 | 18 |
12-Aug-2025 | 7.11 | 7.11 | 6.69 | 6.7 | 17 | 21,126 | 3,157 |
13-Aug-2025 | 7.03 | 7.03 | 6.37 | 6.37 | 14 | 26,842 | 3,871 |
14-Aug-2025 | 6.22 | 6.22 | 6.06 | 6.22 | 23 | 52,012 | 8,464 |
18-Aug-2025 | 6.1 | 6.53 | 6 | 6.53 | 23 | 14,098 | 2,207 |
20-Aug-2025 | 6.5 | 6.5 | 6.49 | 6.49 | 10 | 1,519 | 234 |
21-Aug-2025 | 6.65 | 6.65 | 6.49 | 6.49 | 5 | 188 | 29 |
22-Aug-2025 | 6.36 | 6.8 | 6.25 | 6.8 | 14 | 10,756 | 1,694 |
25-Aug-2025 | 6.8 | 7.13 | 6.8 | 7.13 | 16 | 14,970 | 2,201 |
26-Aug-2025 | 7.3 | 7.3 | 6.78 | 6.78 | 8 | 6,993 | 1,030 |
28-Aug-2025 | 6.78 | 7.1 | 6.78 | 6.95 | 5 | 34 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.