Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 7.45 | 7.45 | 7 | 7.27 | 26 | 40,942 | 5,659 |
03-Oct-2025 | 7.15 | 7.63 | 6.91 | 7 | 46 | 48,394 | 6,820 |
06-Oct-2025 | 7.17 | 7.35 | 6.65 | 7.15 | 46 | 82,415 | 11,641 |
07-Oct-2025 | 7.15 | 7.5 | 6.8 | 7.45 | 36 | 55,461 | 7,682 |
08-Oct-2025 | 7.5 | 7.82 | 7.5 | 7.78 | 59 | 56,185 | 7,322 |
09-Oct-2025 | 7.71 | 8.16 | 7.4 | 8.01 | 63 | 1,38,460 | 17,690 |
10-Oct-2025 | 8.01 | 8.41 | 7.61 | 7.73 | 70 | 80,481 | 9,839 |
13-Oct-2025 | 7.92 | 8.11 | 7.6 | 7.98 | 64 | 24,952 | 3,101 |
14-Oct-2025 | 8.17 | 8.37 | 8.17 | 8.37 | 39 | 64,107 | 7,666 |
15-Oct-2025 | 8.76 | 8.78 | 8.76 | 8.78 | 109 | 1,94,088 | 22,108 |
16-Oct-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 12 | 1,07,278 | 11,648 |
17-Oct-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 14 | 55,022 | 5,690 |
20-Oct-2025 | 10.15 | 10.15 | 9.19 | 9.19 | 29 | 57,103 | 5,837 |
27-Oct-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 2 | 17,488 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.