| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 7.45 | 7.45 | 7 | 7.27 | 26 | 40,942 | 5,659 | 
| 03-Oct-2025 | 7.15 | 7.63 | 6.91 | 7 | 46 | 48,394 | 6,820 | 
| 06-Oct-2025 | 7.17 | 7.35 | 6.65 | 7.15 | 46 | 82,415 | 11,641 | 
| 07-Oct-2025 | 7.15 | 7.5 | 6.8 | 7.45 | 36 | 55,461 | 7,682 | 
| 08-Oct-2025 | 7.5 | 7.82 | 7.5 | 7.78 | 59 | 56,185 | 7,322 | 
| 09-Oct-2025 | 7.71 | 8.16 | 7.4 | 8.01 | 63 | 1,38,460 | 17,690 | 
| 10-Oct-2025 | 8.01 | 8.41 | 7.61 | 7.73 | 70 | 80,481 | 9,839 | 
| 13-Oct-2025 | 7.92 | 8.11 | 7.6 | 7.98 | 64 | 24,952 | 3,101 | 
| 14-Oct-2025 | 8.17 | 8.37 | 8.17 | 8.37 | 39 | 64,107 | 7,666 | 
| 15-Oct-2025 | 8.76 | 8.78 | 8.76 | 8.78 | 109 | 1,94,088 | 22,108 | 
| 16-Oct-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 12 | 1,07,278 | 11,648 | 
| 17-Oct-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 14 | 55,022 | 5,690 | 
| 20-Oct-2025 | 10.15 | 10.15 | 9.19 | 9.19 | 29 | 57,103 | 5,837 | 
| 27-Oct-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 2 | 17,488 | 2,001 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.