Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 6.63 | 6.64 | 6.35 | 6.64 | 4 | 19,230 | 3,024 |
17-Jun-2025 | 6.31 | 6.74 | 6.31 | 6.72 | 5 | 8,467 | 1,341 |
18-Jun-2025 | 6.72 | 6.72 | 6.58 | 6.58 | 2 | 40 | 6 |
19-Jun-2025 | 6.64 | 6.64 | 6.62 | 6.62 | 3 | 430 | 65 |
20-Jun-2025 | 6.78 | 6.95 | 6.78 | 6.92 | 8 | 1,252 | 182 |
23-Jun-2025 | 7.26 | 7.26 | 6.86 | 6.86 | 13 | 1,142 | 161 |
24-Jun-2025 | 6.92 | 7.17 | 6.52 | 7.14 | 11 | 791 | 119 |
25-Jun-2025 | 7.12 | 7.12 | 7.08 | 7.08 | 4 | 797 | 112 |
26-Jun-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 92 | 13 |
27-Jun-2025 | 7.08 | 7.08 | 6.73 | 7.06 | 8 | 3,669 | 534 |
30-Jun-2025 | 6.88 | 7.04 | 6.86 | 7.04 | 9 | 18,276 | 2,600 |
01-Jul-2025 | 7.04 | 7.15 | 6.69 | 6.69 | 18 | 32,839 | 4,839 |
02-Jul-2025 | 6.56 | 7.01 | 6.56 | 6.56 | 13 | 5,368 | 816 |
03-Jul-2025 | 6.88 | 6.88 | 6.78 | 6.78 | 8 | 1,883 | 276 |
04-Jul-2025 | 6.58 | 7.07 | 6.5 | 6.92 | 31 | 28,800 | 4,283 |
07-Jul-2025 | 6.7 | 6.7 | 6.58 | 6.58 | 9 | 953 | 144 |
08-Jul-2025 | 6.58 | 6.58 | 6.56 | 6.56 | 7 | 1,660 | 253 |
09-Jul-2025 | 6.49 | 6.85 | 6.24 | 6.24 | 9 | 2,260 | 340 |
10-Jul-2025 | 6.24 | 6.54 | 6.24 | 6.53 | 15 | 15,170 | 2,345 |
11-Jul-2025 | 6.59 | 6.85 | 6.21 | 6.85 | 20 | 1,21,497 | 18,840 |
14-Jul-2025 | 6.85 | 6.85 | 6.7 | 6.7 | 8 | 189 | 28 |
15-Jul-2025 | 6.63 | 7.03 | 6.63 | 6.95 | 15 | 9,384 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.