Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 6 | 115 | 21 |
11-Apr-2025 | 5.55 | 5.77 | 5.23 | 5.75 | 17 | 10,018 | 1,805 |
15-Apr-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 8 | 1,932 | 336 |
16-Apr-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 255 | 44 |
17-Apr-2025 | 5.75 | 6.09 | 5.75 | 5.75 | 5 | 1,742 | 303 |
21-Apr-2025 | 6.02 | 6.02 | 5.75 | 5.75 | 4 | 1,319 | 220 |
22-Apr-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 1,086 | 189 |
23-Apr-2025 | 5.64 | 5.75 | 5.64 | 5.75 | 4 | 8,265 | 1,438 |
24-Apr-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1 | 6 | 1 |
25-Apr-2025 | 6.03 | 6.03 | 5.73 | 6 | 8 | 474 | 79 |
28-Apr-2025 | 6.3 | 6.3 | 5.7 | 6.19 | 4 | 86 | 14 |
29-Apr-2025 | 6.4 | 6.4 | 6.39 | 6.39 | 9 | 793 | 124 |
30-Apr-2025 | 6.39 | 6.69 | 6.11 | 6.16 | 28 | 14,171 | 2,182 |
02-May-2025 | 6.16 | 6.46 | 6.16 | 6.45 | 8 | 3,799 | 612 |
05-May-2025 | 6.77 | 6.77 | 6.45 | 6.76 | 10 | 1,335 | 198 |
06-May-2025 | 7 | 7 | 6.85 | 6.89 | 5 | 8,746 | 1,273 |
07-May-2025 | 6.89 | 6.89 | 6.88 | 6.88 | 3 | 688 | 100 |
08-May-2025 | 6.88 | 7.22 | 6.88 | 7.22 | 21 | 33,178 | 4,669 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
