Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 6.5 | 6.5 | 6.49 | 6.49 | 10 | 1,519 | 234 |
21-Aug-2025 | 6.65 | 6.65 | 6.49 | 6.49 | 5 | 188 | 29 |
22-Aug-2025 | 6.36 | 6.8 | 6.25 | 6.8 | 14 | 10,756 | 1,694 |
25-Aug-2025 | 6.8 | 7.13 | 6.8 | 7.13 | 16 | 14,970 | 2,201 |
26-Aug-2025 | 7.3 | 7.3 | 6.78 | 6.78 | 8 | 6,993 | 1,030 |
28-Aug-2025 | 6.78 | 7.1 | 6.78 | 6.95 | 5 | 34 | 5 |
29-Aug-2025 | 6.95 | 7.21 | 6.62 | 6.62 | 11 | 8,599 | 1,275 |
01-Sep-2025 | 6.89 | 6.89 | 6.85 | 6.85 | 11 | 6,830 | 993 |
02-Sep-2025 | 6.85 | 7.1 | 6.85 | 6.93 | 28 | 31,897 | 4,620 |
03-Sep-2025 | 6.99 | 7 | 6.84 | 7 | 10 | 7,156 | 1,038 |
04-Sep-2025 | 7.31 | 7.31 | 6.86 | 7 | 23 | 10,798 | 1,536 |
05-Sep-2025 | 7 | 7 | 6.86 | 7 | 7 | 1,497 | 215 |
08-Sep-2025 | 7.07 | 7.07 | 6.75 | 6.75 | 16 | 6,671 | 960 |
09-Sep-2025 | 6.45 | 6.58 | 6.45 | 6.58 | 5 | 6,726 | 1,042 |
10-Sep-2025 | 6.54 | 6.9 | 6.32 | 6.32 | 22 | 8,351 | 1,291 |
11-Sep-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 436 | 69 |
12-Sep-2025 | 6.32 | 6.32 | 6.05 | 6.25 | 18 | 6,919 | 1,124 |
15-Sep-2025 | 6.09 | 6.18 | 5.94 | 6.18 | 25 | 8,827 | 1,454 |
16-Sep-2025 | 6.17 | 6.48 | 5.88 | 5.88 | 27 | 59,981 | 10,005 |
17-Sep-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 11 | 5,192 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.