iifl-logo

Silveroak Commercial Ltd Historical Data

6.85
(4.90%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silveroak Commercial Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

7.02

7.026.656.651816,4262,400

16-Jun-2025

6.63

6.646.356.64419,2303,024

17-Jun-2025

6.31

6.746.316.7258,4671,341

18-Jun-2025

6.72

6.726.586.582406

19-Jun-2025

6.64

6.646.626.62343065

20-Jun-2025

6.78

6.956.786.9281,252182

23-Jun-2025

7.26

7.266.866.86131,142161

24-Jun-2025

6.92

7.176.527.1411791119

25-Jun-2025

7.12

7.127.087.084797112

26-Jun-2025

7.08

7.087.087.0819213

27-Jun-2025

7.08

7.086.737.0683,669534

30-Jun-2025

6.88

7.046.867.04918,2762,600

01-Jul-2025

7.04

7.156.696.691832,8394,839

02-Jul-2025

6.56

7.016.566.56135,368816

03-Jul-2025

6.88

6.886.786.7881,883276

04-Jul-2025

6.58

7.076.56.923128,8004,283

07-Jul-2025

6.7

6.76.586.589953144

08-Jul-2025

6.58

6.586.566.5671,660253

09-Jul-2025

6.49

6.856.246.2492,260340

10-Jul-2025

6.24

6.546.246.531515,1702,345

11-Jul-2025

6.59

6.856.216.85201,21,49718,840

Silveroak Comm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.