iifl-logo

Silveroak Commercial Ltd Historical Data

8.74
(-4.90%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silveroak Commercial Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

7.45

7.4577.272640,9425,659

03-Oct-2025

7.15

7.636.9174648,3946,820

06-Oct-2025

7.17

7.356.657.154682,41511,641

07-Oct-2025

7.15

7.56.87.453655,4617,682

08-Oct-2025

7.5

7.827.57.785956,1857,322

09-Oct-2025

7.71

8.167.48.01631,38,46017,690

10-Oct-2025

8.01

8.417.617.737080,4819,839

13-Oct-2025

7.92

8.117.67.986424,9523,101

14-Oct-2025

8.17

8.378.178.373964,1077,666

15-Oct-2025

8.76

8.788.768.781091,94,08822,108

16-Oct-2025

9.21

9.219.219.21121,07,27811,648

17-Oct-2025

9.67

9.679.679.671455,0225,690

20-Oct-2025

10.15

10.159.199.192957,1035,837

27-Oct-2025

8.74

8.748.748.74217,4882,001

Silveroak Comm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.