Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 6.43 | 6.62 | 6.43 | 6.43 | 15 | 12,312 | 1,883 |
13-Aug-2026 | 6.43 | 6.5 | 6.43 | 6.5 | 14 | 12,002 | 1,847 |
14-Aug-2026 | 6.18 | 6.24 | 6.18 | 6.18 | 9 | 4,859 | 786 |
17-Aug-2026 | 6.18 | 6.18 | 5.93 | 6 | 10 | 4,873 | 812 |
18-Aug-2026 | 5.93 | 5.93 | 5.7 | 5.7 | 9 | 5,703 | 975 |
19-Aug-2026 | 5.42 | 5.59 | 5.42 | 5.59 | 6 | 2,679 | 494 |
20-Aug-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 1 | 78 | 14 |
21-Aug-2026 | 5.59 | 5.59 | 5.32 | 5.48 | 20 | 7,893 | 1,450 |
24-Aug-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 10 | 2,391 | 427 |
25-Aug-2026 | 5.7 | 5.88 | 5.7 | 5.88 | 6 | 1,789 | 310 |
26-Aug-2026 | 6.17 | 6.17 | 6.1 | 6.1 | 6 | 1,403 | 230 |
27-Aug-2026 | 6.1 | 6.29 | 6.1 | 6.1 | 12 | 8,067 | 1,322 |
28-Aug-2026 | 5.94 | 5.99 | 5.9 | 5.94 | 7 | 868 | 146 |
31-Aug-2026 | 5.75 | 5.94 | 5.75 | 5.94 | 7 | 3,168 | 546 |
01-Sep-2026 | 6.06 | 6.18 | 5.99 | 6.06 | 12 | 11,386 | 1,879 |
02-Sep-2026 | 6.06 | 6.06 | 6 | 6 | 6 | 826 | 137 |
03-Sep-2026 | 5.8 | 5.8 | 5.7 | 5.75 | 20 | 49,330 | 8,642 |
04-Sep-2026 | 5.9 | 5.95 | 5.47 | 5.47 | 7 | 273 | 47 |
07-Sep-2026 | 5.48 | 5.74 | 5.47 | 5.74 | 9 | 722 | 127 |
08-Sep-2026 | 6.02 | 6.02 | 5.74 | 5.74 | 9 | 2,073 | 345 |
09-Sep-2026 | 5.85 | 5.97 | 5.85 | 5.97 | 3 | 17 | 3 |
10-Sep-2026 | 6 | 6 | 5.97 | 6 | 13 | 2,731 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
