Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.88 | 6.04 | 5.48 | 6.01 | 23 | 31,544 | 5,512 |
23-Apr-2026 | 6.13 | 6.31 | 5.71 | 6.31 | 29 | 30,472 | 4,909 |
24-Apr-2026 | 6.5 | 6.62 | 6 | 6.5 | 20 | 25,443 | 3,872 |
27-Apr-2026 | 6.5 | 6.5 | 6.37 | 6.5 | 26 | 6,290 | 973 |
28-Apr-2026 | 6.5 | 6.5 | 6.26 | 6.26 | 18 | 6,123 | 954 |
29-Apr-2026 | 6.26 | 6.26 | 6.15 | 6.15 | 11 | 3,784 | 610 |
30-Apr-2026 | 6.21 | 6.4 | 5.85 | 6.34 | 26 | 11,716 | 1,886 |
04-May-2026 | 6.18 | 6.18 | 6.03 | 6.03 | 29 | 11,318 | 1,870 |
05-May-2026 | 6.02 | 6.1 | 5.73 | 6.03 | 15 | 3,138 | 524 |
06-May-2026 | 6.03 | 6.33 | 5.91 | 6.33 | 24 | 19,654 | 3,198 |
07-May-2026 | 6.33 | 6.64 | 6.02 | 6.33 | 20 | 38,024 | 5,944 |
08-May-2026 | 6.64 | 6.64 | 6.6 | 6.6 | 10 | 4,825 | 730 |
11-May-2026 | 6.75 | 6.81 | 6.73 | 6.81 | 33 | 10,213 | 1,507 |
12-May-2026 | 6.95 | 7.15 | 6.47 | 6.47 | 24 | 24,680 | 3,551 |
13-May-2026 | 6.47 | 6.47 | 6.15 | 6.47 | 28 | 31,043 | 4,802 |
14-May-2026 | 6.6 | 6.79 | 6.15 | 6.15 | 41 | 45,139 | 7,066 |
15-May-2026 | 6.15 | 6.4 | 6.15 | 6.2 | 16 | 4,724 | 764 |
18-May-2026 | 6.32 | 6.51 | 6.2 | 6.2 | 25 | 26,103 | 4,177 |
19-May-2026 | 6.2 | 6.2 | 5.89 | 6 | 9 | 1,576 | 260 |
20-May-2026 | 6.2 | 6.25 | 6.2 | 6.25 | 16 | 13,489 | 2,172 |
21-May-2026 | 6.3 | 6.56 | 6.25 | 6.3 | 14 | 1,980 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
