Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.07 | 7.07 | 6.75 | 6.75 | 16 | 6,671 | 960 |
09-Sep-2025 | 6.45 | 6.58 | 6.45 | 6.58 | 5 | 6,726 | 1,042 |
10-Sep-2025 | 6.54 | 6.9 | 6.32 | 6.32 | 22 | 8,351 | 1,291 |
11-Sep-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 436 | 69 |
12-Sep-2025 | 6.32 | 6.32 | 6.05 | 6.25 | 18 | 6,919 | 1,124 |
15-Sep-2025 | 6.09 | 6.18 | 5.94 | 6.18 | 25 | 8,827 | 1,454 |
16-Sep-2025 | 6.17 | 6.48 | 5.88 | 5.88 | 27 | 59,981 | 10,005 |
17-Sep-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 11 | 5,192 | 926 |
18-Sep-2025 | 5.59 | 5.86 | 5.59 | 5.86 | 11 | 1,096 | 193 |
19-Sep-2025 | 6.15 | 6.15 | 5.86 | 5.86 | 13 | 12,702 | 2,116 |
22-Sep-2025 | 5.91 | 6.15 | 5.57 | 6.15 | 20 | 26,232 | 4,288 |
23-Sep-2025 | 5.85 | 6.45 | 5.85 | 6.41 | 29 | 45,224 | 7,287 |
24-Sep-2025 | 6.32 | 6.73 | 6.32 | 6.66 | 27 | 27,286 | 4,124 |
25-Sep-2025 | 6.73 | 6.73 | 6.33 | 6.33 | 20 | 17,003 | 2,528 |
26-Sep-2025 | 6.33 | 6.64 | 6.33 | 6.64 | 12 | 21,736 | 3,285 |
29-Sep-2025 | 6.31 | 6.95 | 6.31 | 6.77 | 47 | 29,968 | 4,541 |
30-Sep-2025 | 7.09 | 7.1 | 7.09 | 7.1 | 21 | 23,475 | 3,307 |
01-Oct-2025 | 7.45 | 7.45 | 7 | 7.27 | 26 | 40,942 | 5,659 |
03-Oct-2025 | 7.15 | 7.63 | 6.91 | 7 | 46 | 48,394 | 6,820 |
06-Oct-2025 | 7.17 | 7.35 | 6.65 | 7.15 | 46 | 82,415 | 11,641 |
07-Oct-2025 | 7.15 | 7.5 | 6.8 | 7.45 | 36 | 55,461 | 7,682 |
08-Oct-2025 | 7.5 | 7.82 | 7.5 | 7.78 | 59 | 56,185 | 7,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.