Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.24 | 7.52 | 6.82 | 6.82 | 18 | 7,594 | 1,095 |
27-May-2025 | 6.88 | 6.88 | 6.48 | 6.48 | 13 | 6,188 | 950 |
28-May-2025 | 6.16 | 6.8 | 6.16 | 6.8 | 12 | 10,010 | 1,625 |
29-May-2025 | 7.13 | 7.13 | 6.86 | 7.1 | 14 | 6,255 | 878 |
30-May-2025 | 6.96 | 7.05 | 6.75 | 7.02 | 10 | 15,581 | 2,227 |
02-Jun-2025 | 7.2 | 7.2 | 7.01 | 7.01 | 13 | 1,750 | 245 |
03-Jun-2025 | 7.18 | 7.18 | 6.66 | 7.05 | 8 | 1,213 | 177 |
04-Jun-2025 | 7 | 7 | 6.7 | 6.7 | 10 | 10,133 | 1,512 |
05-Jun-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 33 | 5 |
06-Jun-2025 | 6.69 | 6.69 | 6.67 | 6.67 | 5 | 1,655 | 248 |
09-Jun-2025 | 6.83 | 6.83 | 6.34 | 6.83 | 25 | 41,087 | 6,470 |
10-Jun-2025 | 6.82 | 6.82 | 6.49 | 6.49 | 16 | 9,885 | 1,518 |
11-Jun-2025 | 6.17 | 6.81 | 6.17 | 6.72 | 35 | 16,779 | 2,691 |
12-Jun-2025 | 6.78 | 7.05 | 6.39 | 6.99 | 27 | 71,842 | 10,476 |
13-Jun-2025 | 7.02 | 7.02 | 6.65 | 6.65 | 18 | 16,426 | 2,400 |
16-Jun-2025 | 6.63 | 6.64 | 6.35 | 6.64 | 4 | 19,230 | 3,024 |
17-Jun-2025 | 6.31 | 6.74 | 6.31 | 6.72 | 5 | 8,467 | 1,341 |
18-Jun-2025 | 6.72 | 6.72 | 6.58 | 6.58 | 2 | 40 | 6 |
19-Jun-2025 | 6.64 | 6.64 | 6.62 | 6.62 | 3 | 430 | 65 |
20-Jun-2025 | 6.78 | 6.95 | 6.78 | 6.92 | 8 | 1,252 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.