Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5.51 | 5.81 | 5.51 | 5.81 | 9 | 1,327 | 231 |
29-Jun-2026 | 5.81 | 5.93 | 5.52 | 5.52 | 22 | 16,115 | 2,804 |
30-Jun-2026 | 5.52 | 5.6 | 5.52 | 5.52 | 8 | 927 | 168 |
01-Jul-2026 | 5.79 | 5.79 | 5.75 | 5.75 | 14 | 4,321 | 749 |
02-Jul-2026 | 5.64 | 6.03 | 5.64 | 6 | 32 | 8,747 | 1,454 |
03-Jul-2026 | 6.12 | 6.12 | 5.7 | 6 | 13 | 7,490 | 1,260 |
06-Jul-2026 | 6.12 | 6.18 | 6.1 | 6.1 | 9 | 4,596 | 747 |
07-Jul-2026 | 6.1 | 6.1 | 6 | 6 | 8 | 2,626 | 436 |
08-Jul-2026 | 6 | 6 | 6 | 6 | 2 | 480 | 80 |
09-Jul-2026 | 5.88 | 5.9 | 5.78 | 5.9 | 8 | 1,951 | 332 |
10-Jul-2026 | 5.9 | 5.9 | 5.61 | 5.7 | 19 | 16,251 | 2,845 |
13-Jul-2026 | 5.7 | 5.7 | 5.42 | 5.7 | 25 | 26,800 | 4,747 |
14-Jul-2026 | 5.53 | 5.7 | 5.42 | 5.53 | 13 | 12,273 | 2,220 |
16-Jul-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 96 | 17 |
17-Jul-2026 | 5.98 | 5.98 | 5.7 | 5.83 | 12 | 1,847 | 317 |
20-Jul-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 1,206 | 208 |
21-Jul-2026 | 5.92 | 6.09 | 5.51 | 6.09 | 17 | 4,216 | 703 |
22-Jul-2026 | 6.39 | 6.39 | 5.79 | 6.38 | 25 | 17,265 | 2,706 |
23-Jul-2026 | 6.69 | 6.69 | 6.08 | 6.69 | 20 | 15,986 | 2,397 |
24-Jul-2026 | 7 | 7.02 | 7 | 7.02 | 30 | 11,662 | 1,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
