Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.47 | 4.47 | 4.25 | 4.47 | 4 | 1,138 | 256 |
30-SEP-2024 | 4.25 | 4.69 | 4.25 | 4.25 | 14 | 3,932 | 908 |
01-OCT-2024 | 4.17 | 4.46 | 4.04 | 4.46 | 16 | 5,845 | 1,407 |
03-OCT-2024 | 4.37 | 4.46 | 4.25 | 4.25 | 15 | 20,521 | 4,623 |
04-OCT-2024 | 4.25 | 4.25 | 4.04 | 4.04 | 9 | 5,167 | 1,230 |
07-OCT-2024 | 3.85 | 4.24 | 3.85 | 4.24 | 5 | 11,061 | 2,868 |
08-OCT-2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 869 | 205 |
09-OCT-2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 5,206 | 1,228 |
10-OCT-2024 | 4.45 | 4.45 | 4.03 | 4.45 | 15 | 37,625 | 8,458 |
11-OCT-2024 | 4.67 | 4.67 | 4.23 | 4.63 | 20 | 18,786 | 4,037 |
14-OCT-2024 | 4.86 | 4.86 | 4.5 | 4.85 | 16 | 23,252 | 4,796 |
15-OCT-2024 | 5.09 | 5.09 | 5.09 | 5.09 | 7 | 55,292 | 10,863 |
16-OCT-2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4 | 7,903 | 1,480 |
17-OCT-2024 | 5.6 | 5.6 | 5.6 | 5.6 | 9 | 54,460 | 9,725 |
21-OCT-2024 | 5.6 | 5.87 | 5.6 | 5.6 | 8 | 33,005 | 5,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice