Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 6.49 | 6.85 | 6.24 | 6.24 | 9 | 2,260 | 340 |
10-Jul-2025 | 6.24 | 6.54 | 6.24 | 6.53 | 15 | 15,170 | 2,345 |
11-Jul-2025 | 6.59 | 6.85 | 6.21 | 6.85 | 20 | 1,21,497 | 18,840 |
14-Jul-2025 | 6.85 | 6.85 | 6.7 | 6.7 | 8 | 189 | 28 |
15-Jul-2025 | 6.63 | 7.03 | 6.63 | 6.95 | 15 | 9,384 | 1,350 |
16-Jul-2025 | 7.12 | 7.18 | 6.61 | 6.63 | 16 | 3,481 | 498 |
18-Jul-2025 | 6.46 | 6.96 | 6.3 | 6.95 | 25 | 21,882 | 3,448 |
21-Jul-2025 | 7.12 | 7.12 | 6.77 | 6.95 | 21 | 28,826 | 4,149 |
22-Jul-2025 | 6.77 | 7.29 | 6.77 | 7 | 16 | 38,195 | 5,438 |
23-Jul-2025 | 7.3 | 7.3 | 7.27 | 7.3 | 7 | 633 | 87 |
24-Jul-2025 | 7.66 | 7.66 | 6.94 | 7.66 | 20 | 2,566 | 336 |
25-Jul-2025 | 7.66 | 8.04 | 7.28 | 7.29 | 48 | 70,708 | 8,974 |
28-Jul-2025 | 7.29 | 7.29 | 6.93 | 6.93 | 14 | 4,870 | 702 |
29-Jul-2025 | 7.27 | 7.27 | 6.6 | 6.6 | 8 | 295 | 43 |
30-Jul-2025 | 6.93 | 6.93 | 6.79 | 6.9 | 14 | 11,013 | 1,595 |
31-Jul-2025 | 7.24 | 7.24 | 6.93 | 6.93 | 11 | 4,080 | 565 |
01-Aug-2025 | 7.1 | 7.27 | 6.59 | 7.16 | 10 | 3,151 | 461 |
04-Aug-2025 | 7.33 | 7.5 | 7.15 | 7.3 | 14 | 4,908 | 673 |
05-Aug-2025 | 7.48 | 7.5 | 7 | 7.45 | 10 | 3,828 | 544 |
06-Aug-2025 | 7.63 | 7.82 | 7.08 | 7.08 | 12 | 816 | 111 |
07-Aug-2025 | 7.25 | 7.43 | 7.08 | 7.4 | 32 | 1,06,249 | 14,461 |
08-Aug-2025 | 7.39 | 7.76 | 7.05 | 7.05 | 27 | 36,309 | 4,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.