Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.47 | 6.47 | 6.15 | 6.47 | 28 | 31,043 | 4,802 |
14-May-2026 | 6.6 | 6.79 | 6.15 | 6.15 | 41 | 45,139 | 7,066 |
15-May-2026 | 6.15 | 6.4 | 6.15 | 6.2 | 16 | 4,724 | 764 |
18-May-2026 | 6.32 | 6.51 | 6.2 | 6.2 | 25 | 26,103 | 4,177 |
19-May-2026 | 6.2 | 6.2 | 5.89 | 6 | 9 | 1,576 | 260 |
20-May-2026 | 6.2 | 6.25 | 6.2 | 6.25 | 16 | 13,489 | 2,172 |
21-May-2026 | 6.3 | 6.56 | 6.25 | 6.3 | 14 | 1,980 | 316 |
22-May-2026 | 6.3 | 6.3 | 6 | 6 | 17 | 10,177 | 1,689 |
25-May-2026 | 6.12 | 6.3 | 6.12 | 6.27 | 14 | 9,101 | 1,468 |
26-May-2026 | 6.4 | 6.4 | 6 | 6.26 | 13 | 1,738 | 281 |
27-May-2026 | 6.26 | 6.26 | 6 | 6 | 12 | 2,596 | 429 |
29-May-2026 | 6 | 6.29 | 6 | 6 | 14 | 11,187 | 1,841 |
01-Jun-2026 | 6 | 6.12 | 5.82 | 6.02 | 17 | 8,358 | 1,393 |
02-Jun-2026 | 6.14 | 6.3 | 6 | 6 | 16 | 2,397 | 389 |
03-Jun-2026 | 6 | 6 | 6 | 6 | 13 | 6,702 | 1,117 |
04-Jun-2026 | 6 | 6 | 5.88 | 5.88 | 12 | 5,967 | 1,014 |
05-Jun-2026 | 6.06 | 6.06 | 6 | 6 | 8 | 4,272 | 712 |
08-Jun-2026 | 6 | 6.06 | 6 | 6.06 | 15 | 416 | 69 |
09-Jun-2026 | 6.06 | 6.06 | 6 | 6 | 10 | 5,899 | 983 |
10-Jun-2026 | 6 | 6 | 6 | 6 | 7 | 4,020 | 670 |
11-Jun-2026 | 5.88 | 6 | 5.88 | 6 | 4 | 293 | 49 |
12-Jun-2026 | 6 | 6 | 6 | 6 | 14 | 4,086 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
