Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.7 | 5.75 | 5.7 | 5.7 | 10 | 2,734 | 479 |
17-Sep-2026 | 5.7 | 5.7 | 5.65 | 5.65 | 3 | 148 | 26 |
18-Sep-2026 | 5.37 | 5.65 | 5.37 | 5.65 | 15 | 16,414 | 3,003 |
21-Sep-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 162 | 28 |
22-Sep-2026 | 5.8 | 5.8 | 5.6 | 5.6 | 6 | 255 | 45 |
23-Sep-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 1,232 | 220 |
24-Sep-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 6 | 196 | 35 |
25-Sep-2026 | 5.46 | 5.6 | 5.46 | 5.6 | 7 | 832 | 149 |
28-Sep-2026 | 5.71 | 5.88 | 5.65 | 5.65 | 6 | 3,233 | 552 |
29-Sep-2026 | 5.6 | 5.65 | 5.55 | 5.65 | 7 | 21,396 | 3,817 |
30-Sep-2026 | 5.65 | 5.76 | 5.65 | 5.7 | 3 | 34 | 6 |
01-Oct-2026 | 5.65 | 5.98 | 5.65 | 5.93 | 5 | 973 | 165 |
05-Oct-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | 37 | 6 |
06-Oct-2026 | 6.34 | 6.34 | 6.2 | 6.34 | 11 | 751 | 120 |
07-Oct-2026 | 6.5 | 6.65 | 6.4 | 6.4 | 19 | 8,183 | 1,255 |
08-Oct-2026 | 6.53 | 6.55 | 6.4 | 6.4 | 14 | 2,665 | 411 |
09-Oct-2026 | 6.27 | 6.28 | 6.27 | 6.28 | 5 | 313 | 50 |
12-Oct-2026 | 6.15 | 6.59 | 5.97 | 5.97 | 9 | 3,589 | 593 |
13-Oct-2026 | 5.97 | 5.97 | 5.9 | 5.9 | 7 | 1,479 | 248 |
14-Oct-2026 | 5.9 | 5.9 | 5.78 | 5.9 | 7 | 2,866 | 486 |
15-Oct-2026 | 5.61 | 5.62 | 5.61 | 5.62 | 8 | 1,200 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
