Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.34 | 4.34 | 4.14 | 4.17 | 17 | 5,939 | 1,386 |
18-Mar-2026 | 3.98 | 4.14 | 3.98 | 4.14 | 13 | 9,713 | 2,397 |
19-Mar-2026 | 4.22 | 4.34 | 3.95 | 4.34 | 12 | 8,947 | 2,077 |
20-Mar-2026 | 4.38 | 4.55 | 4.34 | 4.55 | 23 | 14,985 | 3,336 |
23-Mar-2026 | 4.64 | 4.77 | 4.55 | 4.55 | 37 | 8,323 | 1,794 |
24-Mar-2026 | 4.55 | 4.68 | 4.33 | 4.33 | 23 | 2,406 | 526 |
25-Mar-2026 | 4.54 | 4.54 | 4.42 | 4.42 | 14 | 1,672 | 373 |
27-Mar-2026 | 4.3 | 4.3 | 4.21 | 4.3 | 25 | 1,640 | 383 |
30-Mar-2026 | 4.4 | 4.51 | 4.3 | 4.51 | 14 | 3,410 | 759 |
01-Apr-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 55 | 12 |
02-Apr-2026 | 4.75 | 4.75 | 4.56 | 4.65 | 19 | 3,938 | 848 |
06-Apr-2026 | 4.88 | 4.88 | 4.74 | 4.88 | 13 | 6,851 | 1,423 |
07-Apr-2026 | 4.92 | 5.12 | 4.92 | 5.02 | 39 | 16,588 | 3,289 |
08-Apr-2026 | 5.02 | 5.02 | 4.78 | 4.92 | 24 | 13,443 | 2,766 |
09-Apr-2026 | 4.78 | 4.97 | 4.78 | 4.97 | 17 | 16,047 | 3,344 |
10-Apr-2026 | 4.97 | 5.21 | 4.97 | 4.97 | 35 | 14,998 | 2,923 |
13-Apr-2026 | 5.1 | 5.2 | 5.1 | 5.2 | 10 | 654 | 126 |
15-Apr-2026 | 4.95 | 5.25 | 4.95 | 5.2 | 12 | 15,248 | 2,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
