Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.83 | 4.93 | 4.83 | 4.83 | 39 | 16,855 | 3,473 |
02-Mar-2026 | 4.7 | 4.82 | 4.59 | 4.59 | 38 | 15,710 | 3,413 |
04-Mar-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 29 | 19,219 | 4,398 |
05-Mar-2026 | 4.37 | 4.37 | 4.16 | 4.16 | 38 | 24,404 | 5,667 |
06-Mar-2026 | 4.16 | 4.16 | 3.96 | 3.96 | 27 | 7,422 | 1,864 |
09-Mar-2026 | 3.86 | 3.86 | 3.77 | 3.77 | 29 | 8,070 | 2,110 |
10-Mar-2026 | 3.59 | 3.95 | 3.59 | 3.95 | 35 | 66,710 | 18,484 |
11-Mar-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 12 | 20,505 | 4,953 |
12-Mar-2026 | 4.33 | 4.33 | 4.17 | 4.29 | 39 | 13,547 | 3,195 |
13-Mar-2026 | 4.49 | 4.5 | 4.1 | 4.5 | 33 | 52,999 | 12,524 |
16-Mar-2026 | 4.5 | 4.72 | 4.3 | 4.35 | 43 | 18,174 | 3,932 |
17-Mar-2026 | 4.34 | 4.34 | 4.14 | 4.17 | 17 | 5,939 | 1,386 |
18-Mar-2026 | 3.98 | 4.14 | 3.98 | 4.14 | 13 | 9,713 | 2,397 |
19-Mar-2026 | 4.22 | 4.34 | 3.95 | 4.34 | 12 | 8,947 | 2,077 |
20-Mar-2026 | 4.38 | 4.55 | 4.34 | 4.55 | 23 | 14,985 | 3,336 |
23-Mar-2026 | 4.64 | 4.77 | 4.55 | 4.55 | 37 | 8,323 | 1,794 |
24-Mar-2026 | 4.55 | 4.68 | 4.33 | 4.33 | 23 | 2,406 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
