Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 6 | 2,180 | 413 |
29-Dec-2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4 | 687 | 137 |
30-Dec-2025 | 4.77 | 4.77 | 4.77 | 4.77 | 3 | 601 | 126 |
31-Dec-2025 | 4.54 | 5 | 4.54 | 4.55 | 28 | 69,824 | 15,365 |
01-Jan-2026 | 4.77 | 4.77 | 4.65 | 4.68 | 20 | 8,332 | 1,781 |
02-Jan-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 1,038 | 222 |
05-Jan-2026 | 4.56 | 4.91 | 4.45 | 4.91 | 23 | 17,561 | 3,846 |
06-Jan-2026 | 4.96 | 4.96 | 4.67 | 4.91 | 5 | 520 | 106 |
07-Jan-2026 | 4.8 | 5 | 4.8 | 4.95 | 7 | 12,987 | 2,626 |
08-Jan-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4 | 2,093 | 423 |
09-Jan-2026 | 4.95 | 5.19 | 4.71 | 5.19 | 28 | 35,785 | 7,416 |
12-Jan-2026 | 5.44 | 5.44 | 4.94 | 5.06 | 31 | 5,623 | 1,096 |
13-Jan-2026 | 5.06 | 5.25 | 5.03 | 5.03 | 19 | 2,989 | 587 |
14-Jan-2026 | 4.9 | 5.03 | 4.8 | 4.81 | 28 | 22,182 | 4,589 |
16-Jan-2026 | 4.68 | 5.05 | 4.57 | 4.6 | 57 | 47,544 | 10,055 |
19-Jan-2026 | 4.83 | 4.83 | 4.37 | 4.37 | 44 | 18,747 | 4,101 |
20-Jan-2026 | 4.5 | 4.58 | 4.18 | 4.58 | 126 | 72,582 | 15,911 |
21-Jan-2026 | 4.8 | 4.8 | 4.67 | 4.8 | 197 | 1,11,946 | 23,329 |
22-Jan-2026 | 4.9 | 5.04 | 4.9 | 5.04 | 71 | 40,200 | 8,081 |
23-Jan-2026 | 5.29 | 5.29 | 5.14 | 5.29 | 106 | 88,836 | 16,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
