Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 167 | 171.5 | 164.1 | 170.15 | 68 | 79,87,830 | 34,200 |
29-Jun-2026 | 171.9 | 171.9 | 168 | 168.75 | 29 | 32,47,500 | 12,600 |
30-Jun-2026 | 169.9 | 176.05 | 169.2 | 174.25 | 73 | 1,76,10,150 | 82,800 |
01-Jul-2026 | 177.7 | 183.4 | 176.95 | 182.85 | 163 | 3,52,30,230 | 1,48,200 |
02-Jul-2026 | 183 | 184.45 | 182.5 | 183.15 | 140 | 2,63,71,530 | 1,26,000 |
03-Jul-2026 | 183.75 | 184.4 | 182.3 | 183.3 | 46 | 1,51,60,710 | 81,000 |
06-Jul-2026 | 184 | 184 | 181.35 | 182.6 | 129 | 1,66,63,950 | 75,600 |
07-Jul-2026 | 182.6 | 183.1 | 182.3 | 182.8 | 62 | 1,56,90,090 | 65,400 |
08-Jul-2026 | 182.65 | 183.5 | 182.25 | 182.25 | 56 | 74,51,250 | 38,400 |
09-Jul-2026 | 182.25 | 189.75 | 182.15 | 186.3 | 121 | 1,64,36,280 | 74,400 |
10-Jul-2026 | 190 | 193.8 | 188 | 190.55 | 78 | 1,28,71,890 | 52,800 |
13-Jul-2026 | 189.6 | 192.9 | 189.6 | 191.3 | 45 | 55,08,660 | 17,400 |
14-Jul-2026 | 192.5 | 194.1 | 191 | 193.15 | 79 | 1,10,95,620 | 46,800 |
15-Jul-2026 | 193 | 196.9 | 187.2 | 192.85 | 83 | 1,16,85,480 | 31,800 |
16-Jul-2026 | 195.9 | 195.95 | 187 | 191.4 | 57 | 1,01,56,230 | 24,600 |
17-Jul-2026 | 190 | 193.7 | 189.5 | 193.1 | 39 | 49,54,140 | 19,800 |
20-Jul-2026 | 193.6 | 194 | 191.5 | 193.35 | 80 | 2,13,06,360 | 93,600 |
21-Jul-2026 | 192.65 | 198 | 192.3 | 196.25 | 84 | 2,71,56,150 | 99,600 |
22-Jul-2026 | 198 | 198 | 193.75 | 194.3 | 25 | 1,25,98,110 | 61,200 |
23-Jul-2026 | 197.35 | 206 | 196 | 203.2 | 112 | 2,80,72,290 | 94,200 |
24-Jul-2026 | 204 | 206 | 201.95 | 203.4 | 47 | 62,70,510 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
