Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 264.95 | 275 | 263.9 | 266.2 | 49 | 1,02,84,510 | 17,400 |
26-Aug-2026 | 262.25 | 270 | 260 | 265.55 | 53 | 86,05,320 | 10,800 |
27-Aug-2026 | 264 | 264 | 259 | 260.25 | 7 | 12,49,650 | 4,800 |
28-Aug-2026 | 258.1 | 260 | 255 | 259.8 | 13 | 20,07,780 | 7,200 |
31-Aug-2026 | 268.7 | 268.7 | 259.9 | 260.1 | 11 | 33,02,610 | 12,600 |
01-Sep-2026 | 258.5 | 262 | 258 | 258.5 | 11 | 21,77,700 | 8,400 |
02-Sep-2026 | 258.5 | 258.5 | 257.5 | 258 | 6 | 12,38,700 | 4,800 |
03-Sep-2026 | 257 | 258 | 257 | 257.65 | 5 | 10,80,510 | 4,200 |
04-Sep-2026 | 258.6 | 260 | 258 | 260 | 5 | 7,76,760 | 2,400 |
07-Sep-2026 | 261.3 | 262 | 258 | 261.1 | 11 | 40,48,350 | 14,400 |
08-Sep-2026 | 259 | 261 | 256 | 260.25 | 19 | 52,74,900 | 16,200 |
09-Sep-2026 | 260 | 262 | 258 | 262 | 17 | 34,26,960 | 12,600 |
10-Sep-2026 | 264 | 264 | 258 | 261.05 | 13 | 48,57,900 | 18,600 |
11-Sep-2026 | 261.05 | 263 | 257 | 261.8 | 14 | 92,12,970 | 33,600 |
15-Sep-2026 | 263 | 265 | 256 | 261.1 | 27 | 1,98,94,050 | 76,200 |
16-Sep-2026 | 262 | 266.5 | 262 | 266.5 | 8 | 12,63,810 | 4,800 |
17-Sep-2026 | 266.6 | 267.7 | 262 | 263.9 | 23 | 1,43,65,380 | 54,600 |
18-Sep-2026 | 262 | 275 | 262 | 269.5 | 16 | 89,01,660 | 33,600 |
21-Sep-2026 | 270 | 275 | 265 | 268.65 | 18 | 73,88,970 | 27,600 |
22-Sep-2026 | 270 | 271 | 267 | 271 | 13 | 41,90,310 | 15,600 |
23-Sep-2026 | 268.6 | 277.5 | 268.5 | 277.25 | 27 | 2,29,95,600 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
