Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 263 | 265 | 256 | 261.1 | 27 | 1,98,94,050 | 76,200 |
16-Sep-2026 | 262 | 266.5 | 262 | 266.5 | 8 | 12,63,810 | 4,800 |
17-Sep-2026 | 266.6 | 267.7 | 262 | 263.9 | 23 | 1,43,65,380 | 54,600 |
18-Sep-2026 | 262 | 275 | 262 | 269.5 | 16 | 89,01,660 | 33,600 |
21-Sep-2026 | 270 | 275 | 265 | 268.65 | 18 | 73,88,970 | 27,600 |
22-Sep-2026 | 270 | 271 | 267 | 271 | 13 | 41,90,310 | 15,600 |
23-Sep-2026 | 268.6 | 277.5 | 268.5 | 277.25 | 27 | 2,29,95,600 | 84,000 |
24-Sep-2026 | 272 | 287.95 | 272 | 279.8 | 18 | 83,57,220 | 30,000 |
25-Sep-2026 | 275.05 | 288 | 275.05 | 281.85 | 13 | 60,03,540 | 21,600 |
28-Sep-2026 | 292.85 | 292.85 | 288 | 288.5 | 8 | 13,86,150 | 4,800 |
29-Sep-2026 | 287 | 298 | 276.15 | 291 | 45 | 1,05,99,930 | 37,200 |
30-Sep-2026 | 282.55 | 292 | 282.55 | 287.5 | 81 | 1,94,88,450 | 67,800 |
01-Oct-2026 | 294.95 | 294.95 | 288 | 290.05 | 17 | 34,89,990 | 12,000 |
05-Oct-2026 | 303.8 | 303.95 | 300 | 302 | 37 | 76,07,400 | 25,200 |
06-Oct-2026 | 305 | 317.1 | 305 | 317.1 | 44 | 1,56,41,220 | 49,800 |
07-Oct-2026 | 326.95 | 332.95 | 316 | 321.95 | 116 | 2,58,79,260 | 76,800 |
08-Oct-2026 | 331.65 | 338 | 331.65 | 338 | 36 | 97,29,780 | 27,600 |
09-Oct-2026 | 354.9 | 354.9 | 354.9 | 354.9 | 15 | 44,71,740 | 12,600 |
12-Oct-2026 | 372.6 | 372.6 | 367 | 370.25 | 63 | 1,53,76,980 | 41,400 |
13-Oct-2026 | 387.7 | 388.75 | 387.7 | 388.55 | 13 | 30,29,310 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
