Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 142.55 | 142.55 | 133.6 | 136.15 | 118 | 1,33,59,390 | 73,200 |
04-Jun-2026 | 134.5 | 147.75 | 134.5 | 140.55 | 79 | 1,30,79,580 | 78,000 |
05-Jun-2026 | 139.75 | 141.75 | 134.2 | 135.9 | 112 | 2,91,36,390 | 1,90,200 |
08-Jun-2026 | 132 | 133.95 | 132 | 133.45 | 31 | 31,03,860 | 19,800 |
09-Jun-2026 | 133.7 | 138.9 | 133.7 | 136 | 74 | 1,00,84,290 | 66,600 |
10-Jun-2026 | 136.1 | 139.65 | 136.1 | 138.05 | 22 | 19,01,010 | 10,200 |
11-Jun-2026 | 138 | 141.75 | 135.15 | 135.95 | 56 | 1,08,79,470 | 74,400 |
12-Jun-2026 | 137 | 139.85 | 136 | 138.25 | 25 | 21,46,920 | 10,800 |
15-Jun-2026 | 144.2 | 144.2 | 137 | 143.1 | 54 | 91,37,670 | 59,400 |
16-Jun-2026 | 143.8 | 145.75 | 142.2 | 144.75 | 26 | 24,18,990 | 12,600 |
17-Jun-2026 | 144.5 | 153.75 | 144.5 | 151.8 | 96 | 1,36,20,960 | 80,400 |
18-Jun-2026 | 151 | 153.6 | 151 | 153.05 | 39 | 45,94,110 | 26,400 |
19-Jun-2026 | 153.6 | 167 | 153.6 | 163.45 | 163 | 2,22,76,230 | 1,14,600 |
22-Jun-2026 | 163.6 | 170.95 | 163.5 | 167.05 | 55 | 66,30,060 | 27,000 |
23-Jun-2026 | 168 | 169.95 | 163 | 164.35 | 38 | 48,31,800 | 22,800 |
24-Jun-2026 | 168.7 | 168.7 | 162.6 | 167.1 | 28 | 27,83,160 | 10,200 |
25-Jun-2026 | 167 | 171.5 | 164.1 | 170.15 | 68 | 79,87,830 | 34,200 |
29-Jun-2026 | 171.9 | 171.9 | 168 | 168.75 | 29 | 32,47,500 | 12,600 |
30-Jun-2026 | 169.9 | 176.05 | 169.2 | 174.25 | 73 | 1,76,10,150 | 82,800 |
01-Jul-2026 | 177.7 | 183.4 | 176.95 | 182.85 | 163 | 3,52,30,230 | 1,48,200 |
02-Jul-2026 | 183 | 184.45 | 182.5 | 183.15 | 140 | 2,63,71,530 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
