Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 193 | 196.9 | 187.2 | 192.85 | 83 | 1,16,85,480 | 31,800 |
16-Jul-2026 | 195.9 | 195.95 | 187 | 191.4 | 57 | 1,01,56,230 | 24,600 |
17-Jul-2026 | 190 | 193.7 | 189.5 | 193.1 | 39 | 49,54,140 | 19,800 |
20-Jul-2026 | 193.6 | 194 | 191.5 | 193.35 | 80 | 2,13,06,360 | 93,600 |
21-Jul-2026 | 192.65 | 198 | 192.3 | 196.25 | 84 | 2,71,56,150 | 99,600 |
22-Jul-2026 | 198 | 198 | 193.75 | 194.3 | 25 | 1,25,98,110 | 61,200 |
23-Jul-2026 | 197.35 | 206 | 196 | 203.2 | 112 | 2,80,72,290 | 94,200 |
24-Jul-2026 | 204 | 206 | 201.95 | 203.4 | 47 | 62,70,510 | 18,000 |
27-Jul-2026 | 216 | 216 | 205 | 208.55 | 56 | 1,04,78,910 | 37,200 |
28-Jul-2026 | 206 | 220 | 206 | 217.95 | 148 | 2,97,75,300 | 91,200 |
29-Jul-2026 | 215 | 219.9 | 214.35 | 216.1 | 25 | 32,55,030 | 8,400 |
30-Jul-2026 | 221.35 | 222 | 215.5 | 216.7 | 25 | 36,81,150 | 12,000 |
31-Jul-2026 | 217.55 | 220.6 | 217 | 217.6 | 18 | 26,22,120 | 9,000 |
03-Aug-2026 | 219.2 | 221 | 219 | 219 | 15 | 22,40,730 | 7,800 |
04-Aug-2026 | 220.05 | 229.65 | 219 | 225.7 | 77 | 1,56,63,030 | 46,800 |
05-Aug-2026 | 226.8 | 232.5 | 220.65 | 229.85 | 50 | 79,29,690 | 27,000 |
06-Aug-2026 | 230.25 | 239.5 | 230.25 | 237.7 | 45 | 1,02,98,550 | 27,600 |
07-Aug-2026 | 240 | 247 | 240 | 245.75 | 64 | 1,02,51,420 | 21,000 |
10-Aug-2026 | 248.95 | 249 | 236 | 244.95 | 80 | 1,41,78,000 | 25,800 |
11-Aug-2026 | 249.85 | 249.85 | 240.9 | 242.15 | 39 | 57,03,210 | 13,800 |
12-Aug-2026 | 242.15 | 243.5 | 240.05 | 240.8 | 31 | 47,78,310 | 16,200 |
13-Aug-2026 | 242.1 | 245.45 | 241.65 | 243 | 7 | 10,19,580 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
