Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 303.8 | 303.95 | 300 | 302 | 37 | 76,07,400 | 25,200 |
06-Oct-2026 | 305 | 317.1 | 305 | 317.1 | 44 | 1,56,41,220 | 49,800 |
07-Oct-2026 | 326.95 | 332.95 | 316 | 321.95 | 116 | 2,58,79,260 | 76,800 |
08-Oct-2026 | 331.65 | 338 | 331.65 | 338 | 36 | 97,29,780 | 27,600 |
09-Oct-2026 | 354.9 | 354.9 | 354.9 | 354.9 | 15 | 44,71,740 | 12,600 |
12-Oct-2026 | 372.6 | 372.6 | 367 | 370.25 | 63 | 1,53,76,980 | 41,400 |
13-Oct-2026 | 387.7 | 388.75 | 387.7 | 388.55 | 13 | 30,29,310 | 7,800 |
14-Oct-2026 | 389 | 407.95 | 389 | 402 | 27 | 65,60,850 | 15,600 |
15-Oct-2026 | 410 | 422.1 | 410 | 422.1 | 13 | 40,31,940 | 9,600 |
16-Oct-2026 | 443.2 | 443.2 | 443.2 | 443.2 | 12 | 34,56,960 | 7,800 |
19-Oct-2026 | 465 | 465.35 | 421.05 | 421.05 | 49 | 1,38,93,330 | 27,600 |
21-Oct-2026 | 400 | 421 | 400 | 408.35 | 76 | 2,24,47,560 | 53,400 |
22-Oct-2026 | 394 | 428 | 394 | 427.25 | 24 | 62,41,650 | 14,400 |
23-Oct-2026 | 447.95 | 448.6 | 443 | 448.6 | 16 | 53,53,560 | 12,000 |
26-Oct-2026 | 468 | 471 | 466.4 | 471 | 30 | 87,44,280 | 18,600 |
27-Oct-2026 | 494.5 | 494.55 | 490 | 494.35 | 23 | 70,96,620 | 14,400 |
28-Oct-2026 | 494 | 494 | 475 | 480 | 14 | 43,55,610 | 9,000 |
29-Oct-2026 | 475.2 | 503.9 | 470 | 501.25 | 20 | 72,71,250 | 14,400 |
30-Oct-2026 | 503.75 | 524 | 481.1 | 504.45 | 20 | 66,58,050 | 12,000 |
02-Nov-2026 | 504.45 | 522.5 | 500 | 508.35 | 19 | 64,42,770 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
