Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 159.5 | 159.8 | 155.65 | 155.65 | 83 | 87,07,020 | 55,200 |
19-May-2026 | 150.05 | 154 | 147.9 | 150.95 | 157 | 1,53,67,710 | 93,600 |
20-May-2026 | 147.9 | 158.45 | 147.9 | 156.05 | 127 | 1,46,98,470 | 89,400 |
21-May-2026 | 158.9 | 163.85 | 153 | 160.95 | 162 | 2,88,48,210 | 1,67,400 |
22-May-2026 | 159.55 | 167.45 | 155 | 157.2 | 123 | 1,76,91,090 | 95,400 |
25-May-2026 | 155.5 | 160 | 154.5 | 155.6 | 51 | 54,53,490 | 31,800 |
26-May-2026 | 154.5 | 158.5 | 151.9 | 155.55 | 34 | 33,73,020 | 21,000 |
27-May-2026 | 156 | 157.75 | 153.1 | 156.45 | 25 | 23,31,630 | 13,800 |
29-May-2026 | 154.25 | 157 | 148.8 | 153.75 | 170 | 2,45,10,780 | 1,57,800 |
01-Jun-2026 | 156.45 | 156.45 | 146.1 | 147.75 | 41 | 45,91,980 | 27,600 |
02-Jun-2026 | 147.75 | 147.75 | 139.1 | 141.15 | 84 | 96,92,550 | 55,200 |
03-Jun-2026 | 142.55 | 142.55 | 133.6 | 136.15 | 118 | 1,33,59,390 | 73,200 |
04-Jun-2026 | 134.5 | 147.75 | 134.5 | 140.55 | 79 | 1,30,79,580 | 78,000 |
05-Jun-2026 | 139.75 | 141.75 | 134.2 | 135.9 | 112 | 2,91,36,390 | 1,90,200 |
08-Jun-2026 | 132 | 133.95 | 132 | 133.45 | 31 | 31,03,860 | 19,800 |
09-Jun-2026 | 133.7 | 138.9 | 133.7 | 136 | 74 | 1,00,84,290 | 66,600 |
10-Jun-2026 | 136.1 | 139.65 | 136.1 | 138.05 | 22 | 19,01,010 | 10,200 |
11-Jun-2026 | 138 | 141.75 | 135.15 | 135.95 | 56 | 1,08,79,470 | 74,400 |
12-Jun-2026 | 137 | 139.85 | 136 | 138.25 | 25 | 21,46,920 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
