Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 220.05 | 229.65 | 219 | 225.7 | 77 | 1,56,63,030 | 46,800 |
05-Aug-2026 | 226.8 | 232.5 | 220.65 | 229.85 | 50 | 79,29,690 | 27,000 |
06-Aug-2026 | 230.25 | 239.5 | 230.25 | 237.7 | 45 | 1,02,98,550 | 27,600 |
07-Aug-2026 | 240 | 247 | 240 | 245.75 | 64 | 1,02,51,420 | 21,000 |
10-Aug-2026 | 248.95 | 249 | 236 | 244.95 | 80 | 1,41,78,000 | 25,800 |
11-Aug-2026 | 249.85 | 249.85 | 240.9 | 242.15 | 39 | 57,03,210 | 13,800 |
12-Aug-2026 | 242.15 | 243.5 | 240.05 | 240.8 | 31 | 47,78,310 | 16,200 |
13-Aug-2026 | 242.1 | 245.45 | 241.65 | 243 | 7 | 10,19,580 | 2,400 |
14-Aug-2026 | 243.05 | 246.8 | 243.05 | 244.55 | 17 | 86,14,560 | 34,200 |
17-Aug-2026 | 243.3 | 246 | 241.1 | 244 | 19 | 54,15,060 | 15,600 |
18-Aug-2026 | 243 | 244.4 | 238 | 242.55 | 30 | 78,52,560 | 21,600 |
19-Aug-2026 | 242.55 | 242.65 | 242.55 | 242.6 | 7 | 10,18,800 | 3,600 |
20-Aug-2026 | 242.1 | 246.05 | 242.1 | 245.85 | 26 | 86,86,170 | 24,000 |
21-Aug-2026 | 243.1 | 243.5 | 242.5 | 242.5 | 22 | 42,28,860 | 11,400 |
24-Aug-2026 | 242.5 | 291 | 242.5 | 258.25 | 111 | 2,20,94,460 | 49,800 |
25-Aug-2026 | 264.95 | 275 | 263.9 | 266.2 | 49 | 1,02,84,510 | 17,400 |
26-Aug-2026 | 262.25 | 270 | 260 | 265.55 | 53 | 86,05,320 | 10,800 |
27-Aug-2026 | 264 | 264 | 259 | 260.25 | 7 | 12,49,650 | 4,800 |
28-Aug-2026 | 258.1 | 260 | 255 | 259.8 | 13 | 20,07,780 | 7,200 |
31-Aug-2026 | 268.7 | 268.7 | 259.9 | 260.1 | 11 | 33,02,610 | 12,600 |
01-Sep-2026 | 258.5 | 262 | 258 | 258.5 | 11 | 21,77,700 | 8,400 |
02-Sep-2026 | 258.5 | 258.5 | 257.5 | 258 | 6 | 12,38,700 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
