Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹170

(-0.18%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	179	187.9	172	181.5	28	20,268	58
23-Sep-2025	185	189.85	176	181.9	50	1,40,081	514
24-Sep-2025	174.1	180.4	174.1	175.1	30	20,545	87
25-Sep-2025	169.9	177.7	168.7	173.45	61	1,63,351	578
26-Sep-2025	181.9	181.9	170	173.95	22	1,00,124	353
29-Sep-2025	182.6	182.6	174.8	181	52	3,65,673	1,232
30-Sep-2025	187.9	187.9	174	176.1	43	59,082	240
01-Oct-2025	184.7	184.9	174.2	180.15	27	1,17,327	435
03-Oct-2025	187.9	187.9	176.5	182.25	30	4,00,790	1,396
06-Oct-2025	189	189	174.9	179.75	47	1,32,232	502
07-Oct-2025	171.6	185.7	171.6	173.7	23	47,685	232
08-Oct-2025	180	182.35	167.05	176.75	104	5,25,663	1,858
09-Oct-2025	183.95	183.95	169.5	176.9	51	2,37,873	1,213
10-Oct-2025	183.6	183.6	177	180.05	43	1,84,535	637
13-Oct-2025	180	181.75	171.2	176.2	79	5,27,584	2,273
14-Oct-2025	184.4	184.4	167.4	170.9	74	2,64,950	1,375
15-Oct-2025	177.9	177.9	170	171	69	2,10,945	1,165
16-Oct-2025	165	178.8	162.45	173.3	32	20,943	79
17-Oct-2025	180	180	166.6	174	23	13,284	42
20-Oct-2025	179.9	179.9	165.3	170.3	78	1,49,373	826
21-Oct-2025	169.95	170	169.9	170	12	24,818	121

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice