Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹169.75

(-1.77%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	203.85	203.85	190.5	198.35	62	4,83,881	2,325
19-Aug-2025	207	207	195	204.1	62	5,14,104	2,260
20-Aug-2025	206.8	213.65	200.05	204.2	141	6,73,826	2,611
21-Aug-2025	213.5	213.5	194.55	202.8	107	2,35,142	743
22-Aug-2025	202.8	209.75	196.05	201.85	180	13,58,899	5,838
25-Aug-2025	210.6	210.6	192	192.85	118	3,63,634	1,459
26-Aug-2025	201.9	201.9	183.25	184.05	204	12,87,026	6,002
28-Aug-2025	184.05	191.45	184.05	190.9	51	91,588	466
29-Aug-2025	196	196	188	192.95	29	30,375	135
01-Sep-2025	199.7	200	188.7	199.7	83	3,45,992	1,234
02-Sep-2025	207.65	207.65	192	201.85	88	5,00,582	1,793
03-Sep-2025	206.9	206.9	197.45	203	38	2,27,036	874
04-Sep-2025	207.1	210.8	196.05	197.25	92	2,08,281	814
05-Sep-2025	206.85	206.85	190.35	192.95	57	1,66,902	595
08-Sep-2025	202	202	186.6	194.9	46	69,705	226
09-Sep-2025	199.9	199.9	190.1	195.25	29	70,061	285
10-Sep-2025	194.9	194.9	187	194.45	22	33,733	113
11-Sep-2025	189	203.4	185.1	189.8	79	6,44,956	2,105
12-Sep-2025	195	195	180.35	181.7	136	6,04,171	2,475
15-Sep-2025	172.75	180.8	172.65	172.8	145	9,44,627	4,060
16-Sep-2025	181	181	165.15	169.75	114	5,05,415	2,513

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice