Sita Enterprises Share Price History

Sita Enterprises

CMP as on02-Aug-21 15:36

₹ 9.60
-0.49 -4.86%

Open

₹ 9.59

Turnover (lac)

Prev. Close

₹ 10.09

Day's Vol (shares)

₹ 1,069

Day's Range

₹ 9.59
₹ 9.60

Sita Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 9.59 9.60 9.59 9.60 4 0.01 1,069 0.01 0.01
30-Jul-2021 10.10 10.10 10.10 10.10 4 0 302 0 0
29-Jul-2021 10.10 10.10 10.10 10.10 4 0.01 664 0.03 -0
28-Jul-2021 10.60 10.60 10.60 10.60 1 0 4 0 0
27-Jul-2021 10.10 10.10 10.10 10.10 1 0 2 0 0
26-Jul-2021 10.10 10.10 10.10 10.10 3 0 30 0 0
22-Jul-2021 10.10 10.10 10.10 10.10 2 0 101 0 0
20-Jul-2021 10.70 10.70 10.70 10.70 2 0 440 0 0
19-Jul-2021 10.70 10.70 10.70 10.70 3 0 286 0 0
16-Jul-2021 11.60 11.60 11.20 11.20 7 0.01 885 0.39 -0.40
15-Jul-2021 11.30 11.80 11.30 11.80 3 0 51 0.53 0.53
14-Jul-2021 11.30 11.30 10.70 11.30 8 0.01 668 0.53 0.02
13-Jul-2021 10.70 10.70 10.70 10.70 3 0 8 0 0
12-Jul-2021 11.20 11.30 10.20 10.20 8 0 186 1.02 -1
09-Jul-2021 10.80 10.80 9.74 10.80 14 0.01 597 1.02 -0
08-Jul-2021 10.40 10.40 9.90 10.30 18 0.01 1,433 0.52 -0.20
07-Jul-2021 10.40 10.40 10.40 10.40 4 0 105 0.02 -0
06-Jul-2021 10.20 10.40 9.45 10.40 23 0.01 671 0.98 0.27
05-Jul-2021 10.20 10.30 9.34 9.94 20 0.01 601 0.98 -0.30
02-Jul-2021 10.30 10.30 9.83 9.83 5 0 110 0.49 -0.50
Open ZERO Brokerage Demat Account