Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹177.8

(-1.11%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	171.6	185.7	171.6	173.7	23	47,685	232
08-Oct-2025	180	182.35	167.05	176.75	104	5,25,663	1,858
09-Oct-2025	183.95	183.95	169.5	176.9	51	2,37,873	1,213
10-Oct-2025	183.6	183.6	177	180.05	43	1,84,535	637
13-Oct-2025	180	181.75	171.2	176.2	79	5,27,584	2,273
14-Oct-2025	184.4	184.4	167.4	170.9	74	2,64,950	1,375
15-Oct-2025	177.9	177.9	170	171	69	2,10,945	1,165
16-Oct-2025	165	178.8	162.45	173.3	32	20,943	79
17-Oct-2025	180	180	166.6	174	23	13,284	42
20-Oct-2025	179.9	179.9	165.3	170.3	78	1,49,373	826
21-Oct-2025	169.95	170	169.9	170	12	24,818	121
23-Oct-2025	178.2	178.2	167	169.8	92	62,553	278
24-Oct-2025	176.85	177.5	161.5	165	118	3,02,370	1,288
27-Oct-2025	172.9	172.9	164.1	165.65	41	58,334	333
28-Oct-2025	173.9	173.9	162.3	172.5	60	6,02,691	3,286
29-Oct-2025	180	180.9	171.6	174	51	1,71,928	784
30-Oct-2025	182.1	182.1	173.6	175.25	23	36,912	182
31-Oct-2025	180	184	172	179.5	73	3,84,624	1,292
03-Nov-2025	181.9	184	172.75	177.3	73	1,53,410	421
04-Nov-2025	179	185	170	179.8	35	63,120	189
06-Nov-2025	176	181.95	173	177.8	18	31,080	101

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice