Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 151 | 169.9 | 151 | 159.1 | 42 | 89,202 | 454 |
19-Mar-2026 | 170 | 170 | 157 | 166 | 33 | 12,775 | 69 |
20-Mar-2026 | 169 | 169 | 157.1 | 163.7 | 26 | 11,327 | 54 |
23-Mar-2026 | 163.7 | 163.7 | 147.35 | 149.55 | 112 | 2,29,956 | 1,264 |
24-Mar-2026 | 158 | 158 | 136 | 137 | 75 | 1,25,053 | 746 |
25-Mar-2026 | 137 | 150.7 | 137 | 145.7 | 147 | 9,89,614 | 5,800 |
27-Mar-2026 | 160 | 160.15 | 137 | 148.8 | 104 | 3,48,140 | 1,025 |
30-Mar-2026 | 162 | 162 | 140 | 156.15 | 21 | 1,47,808 | 880 |
01-Apr-2026 | 166 | 166 | 152.15 | 156.25 | 65 | 4,82,639 | 2,696 |
02-Apr-2026 | 169.9 | 169.9 | 154.8 | 159.55 | 48 | 3,16,268 | 1,934 |
06-Apr-2026 | 175.5 | 175.5 | 155.55 | 164.75 | 25 | 18,295 | 70 |
07-Apr-2026 | 168 | 168 | 156 | 164.4 | 28 | 3,01,258 | 1,632 |
08-Apr-2026 | 153 | 178.9 | 153 | 164.65 | 78 | 5,20,997 | 2,739 |
09-Apr-2026 | 144.8 | 179.65 | 144.8 | 157.1 | 33 | 62,798 | 320 |
10-Apr-2026 | 170 | 175 | 160 | 165 | 46 | 3,77,697 | 2,047 |
13-Apr-2026 | 165 | 170.9 | 160.2 | 164.6 | 26 | 1,58,989 | 948 |
15-Apr-2026 | 164.6 | 176.9 | 158.05 | 168.8 | 81 | 4,36,355 | 1,817 |
16-Apr-2026 | 201.7 | 201.7 | 165 | 172.35 | 51 | 82,722 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
