Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 139 | 139 | 122.5 | 124.65 | 39 | 24,392 | 111 |
30-Sep-2026 | 127 | 139.8 | 125.3 | 139.75 | 40 | 3,23,337 | 1,254 |
01-Oct-2026 | 147.7 | 147.7 | 126.25 | 139.95 | 80 | 6,72,794 | 3,814 |
05-Oct-2026 | 143 | 147 | 135 | 139 | 37 | 2,09,412 | 1,109 |
06-Oct-2026 | 133 | 143.5 | 133 | 143.5 | 14 | 18,045 | 119 |
07-Oct-2026 | 148 | 148 | 142 | 148 | 16 | 2,29,842 | 1,429 |
08-Oct-2026 | 145 | 145 | 140 | 140.05 | 16 | 1,61,131 | 1,045 |
09-Oct-2026 | 140 | 146.5 | 131.1 | 136.65 | 11 | 2,352 | 11 |
12-Oct-2026 | 138 | 138 | 134 | 134 | 2 | 2,894 | 21 |
13-Oct-2026 | 133 | 142 | 130.1 | 140 | 20 | 2,03,823 | 956 |
14-Oct-2026 | 139.3 | 142 | 139.3 | 140 | 5 | 19,338 | 138 |
15-Oct-2026 | 140 | 144.4 | 132.1 | 140 | 8 | 1,120 | 2 |
16-Oct-2026 | 140 | 148.45 | 140 | 148.45 | 2 | 1,548 | 11 |
19-Oct-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
21-Oct-2026 | 140 | 140 | 137 | 137 | 9 | 24,708 | 170 |
22-Oct-2026 | 137 | 140 | 135 | 138 | 7 | 7,588 | 52 |
23-Oct-2026 | 135.25 | 135.25 | 122 | 123.8 | 36 | 2,00,637 | 1,336 |
26-Oct-2026 | 130 | 130 | 126 | 126 | 3 | 1,930 | 15 |
27-Oct-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 2 | 271 | 2 |
28-Oct-2026 | 127.4 | 132 | 126 | 126.3 | 12 | 47,185 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
