Sita Enterprises

Sita Enterprises Ltd Historical Data

NSEBSE

₹146.1

(-3.21%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	173.5	183.8	168	169.1	83	2,56,595	1,201
12-Nov-2025	177.5	177.5	162.1	163.5	106	1,70,055	752
13-Nov-2025	171.45	171.45	160.05	164.25	81	1,47,068	870
14-Nov-2025	156.1	171.4	156.05	168.1	114	6,46,113	3,403
17-Nov-2025	176.45	176.45	162.2	166.9	50	86,753	368
18-Nov-2025	166.9	170	159.6	161.7	75	1,32,666	578
19-Nov-2025	169.65	169.65	154.15	159.15	89	3,75,184	2,162
20-Nov-2025	151.3	159.8	151.3	156.95	64	3,35,801	1,191
21-Nov-2025	152	160	152	153.95	32	1,21,348	756
24-Nov-2025	160.7	160.7	149.05	156.85	61	1,27,501	583
25-Nov-2025	158	164	149.45	163.5	67	1,69,461	439
26-Nov-2025	155.4	171.3	155.4	163.9	39	1,12,042	694
27-Nov-2025	169	169	158	162	26	30,971	180
28-Nov-2025	162	166	154	159.9	34	2,33,375	975
01-Dec-2025	167	167	152.35	158.65	131	5,32,252	2,521
02-Dec-2025	158.65	165.9	150.8	153.45	105	2,38,384	1,215
03-Dec-2025	146.05	161.1	146.05	147.8	140	4,50,797	1,987
04-Dec-2025	154.95	154.95	141	144.75	50	44,913	183
05-Dec-2025	157.9	157.9	132.2	136.75	111	2,99,731	1,669
08-Dec-2025	127	148.5	127	141	39	90,259	508
09-Dec-2025	141	155.1	127.4	150.35	109	4,56,644	1,744
10-Dec-2025	163.9	163.9	146.6	150.95	43	2,38,586	1,298
11-Dec-2025	137.1	164.9	137.1	146.1	84	4,04,947	2,125

Sita Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice