Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 23 | 1 |
19-Dec-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | 735 | 30 |
23-Dec-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 490 | 20 |
26-Dec-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 5 | 2,845 | 116 |
29-Dec-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 3 | 1,815 | 74 |
31-Dec-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 180 | 7 |
05-Jan-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 25 | 1 |
07-Jan-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 77 | 3 |
09-Jan-2026 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | 51 | 2 |
13-Jan-2026 | 25.56 | 26.91 | 25.56 | 26.91 | 4 | 2,946 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
