Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 29 | 29 | 29 | 29 | 4 | 551 | 19 |
15-Oct-2025 | 29 | 29 | 29 | 29 | 4 | 8,729 | 301 |
16-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 2,929 | 101 |
20-Oct-2025 | 29 | 29 | 29 | 29 | 3 | 87 | 3 |
23-Oct-2025 | 29.99 | 30 | 29.99 | 30 | 6 | 6,028 | 201 |
24-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 3,030 | 101 |
27-Oct-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 28 | 1 |
28-Oct-2025 | 29.6 | 30.03 | 29.6 | 30 | 5 | 18,154 | 606 |
30-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
03-Nov-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 892 | 30 |
06-Nov-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 1,190 | 40 |
11-Nov-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 2,975 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.