Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 24 | 24 | 24 | 24 | 2 | 504 | 21 |
26-May-2025 | 24 | 24.01 | 22.85 | 22.85 | 4 | 25,611 | 1,115 |
27-May-2025 | 22.74 | 23.99 | 22 | 22 | 8 | 3,026 | 78 |
28-May-2025 | 22 | 22 | 22 | 22 | 2 | 4,730 | 215 |
29-May-2025 | 22 | 22 | 22 | 22 | 27 | 46,310 | 2,105 |
02-Jun-2025 | 21.89 | 22.11 | 21.89 | 22.01 | 4 | 12,385 | 564 |
04-Jun-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | 198 | 5 |
05-Jun-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 88 | 4 |
10-Jun-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 43 | 2 |
11-Jun-2025 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | 1,035 | 48 |
13-Jun-2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1 | 323 | 15 |
17-Jun-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 2 | 154 | 7 |
18-Jun-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 8 | 2,657 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.