Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 24.12 | 24.12 | 22.8 | 22.8 | 5 | 12,081 | 501 |
05-May-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 114 | 5 |
08-May-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 2 | 615 | 27 |
09-May-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 21 | 1 |
12-May-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | 2,366 | 104 |
13-May-2025 | 22.86 | 22.86 | 22.86 | 22.86 | 4 | 3,680 | 139 |
14-May-2025 | 22.87 | 22.87 | 22.87 | 22.87 | 4 | 1,349 | 59 |
16-May-2025 | 21.74 | 24.01 | 21.74 | 24.01 | 4 | 3,058 | 100 |
20-May-2025 | 24.03 | 24.03 | 24.02 | 24.02 | 2 | 168 | 7 |
21-May-2025 | 24.26 | 24.26 | 24 | 24 | 2 | 336 | 14 |
22-May-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
23-May-2025 | 24 | 24 | 24 | 24 | 2 | 504 | 21 |
26-May-2025 | 24 | 24.01 | 22.85 | 22.85 | 4 | 25,611 | 1,115 |
27-May-2025 | 22.74 | 23.99 | 22 | 22 | 8 | 3,026 | 78 |
28-May-2025 | 22 | 22 | 22 | 22 | 2 | 4,730 | 215 |
29-May-2025 | 22 | 22 | 22 | 22 | 27 | 46,310 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.