Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 52 | 2 |
25-Jul-2025 | 26 | 26 | 26 | 26 | 1 | 2,002 | 77 |
28-Jul-2025 | 24.7 | 24.72 | 24.7 | 24.72 | 2 | 2,000 | 81 |
31-Jul-2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 24 | 1 |
05-Aug-2025 | 25.9 | 25.9 | 23.5 | 23.5 | 6 | 2,328 | 91 |
06-Aug-2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | 24 | 1 |
07-Aug-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 5 | 3,392 | 131 |
08-Aug-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 25 | 1 |
11-Aug-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 5 | 2,682 | 109 |
13-Aug-2025 | 24.61 | 24.61 | 23.4 | 23.4 | 2 | 586 | 25 |
14-Aug-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 163 | 7 |
18-Aug-2025 | 24.08 | 24.08 | 24 | 24 | 4 | 1,444 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.