iifl-logo

Skyline Ventures India Ltd Historical Data

24.72
(0.00%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Skyline Ventures India Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

23.03

23.0323.0323.0321848

04-Jul-2025

24.18

24.1824.1824.181241

07-Jul-2025

24.18

24.1824.1824.1811,35456

09-Jul-2025

24.66

24.6624.1824.1843,634150

10-Jul-2025

25.38

25.3825.3825.38225310

14-Jul-2025

25.63

25.63252561,80072

21-Jul-2025

25

2525251251

22-Jul-2025

26

2623.752664,098158

23-Jul-2025

26.13

26.1326.1326.131522

25-Jul-2025

26

26262612,00277

28-Jul-2025

24.7

24.7224.724.7222,00081

31-Jul-2025

24.72

24.7224.7224.721241

Skyline Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.