Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 28.49 | 28.49 | 28 | 28 | 5 | 3,741 | 132 |
16-Apr-2025 | 28 | 28 | 28 | 28 | 2 | 28,000 | 1,000 |
21-Apr-2025 | 28 | 28 | 28 | 28 | 1 | 84 | 3 |
22-Apr-2025 | 28 | 28 | 26.6 | 26.6 | 6 | 5,374 | 202 |
23-Apr-2025 | 25.3 | 25.3 | 25.28 | 25.28 | 8 | 2,10,789 | 8,338 |
24-Apr-2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 26 | 1 |
25-Apr-2025 | 25.22 | 25.3 | 25.22 | 25.22 | 7 | 54,710 | 2,169 |
28-Apr-2025 | 25.22 | 25.22 | 24 | 24 | 2 | 7,326 | 305 |
29-Apr-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 7 | 10,206 | 405 |
30-Apr-2025 | 25.2 | 25.2 | 24 | 24 | 3 | 16,825 | 701 |
02-May-2025 | 24.12 | 24.12 | 22.8 | 22.8 | 5 | 12,081 | 501 |
05-May-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 114 | 5 |
08-May-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 2 | 615 | 27 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
