Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 23 | 1 |
25-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 2,301 | 100 |
26-Sep-2025 | 23.01 | 23.6 | 23.01 | 23.6 | 27 | 17,67,176 | 75,050 |
29-Sep-2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | 2,279 | 92 |
30-Sep-2025 | 26.01 | 26.01 | 26.01 | 26.01 | 3 | 2,887 | 111 |
01-Oct-2025 | 27.31 | 27.31 | 27.27 | 27.31 | 18 | 2,30,698 | 7,849 |
03-Oct-2025 | 28.67 | 28.67 | 28.01 | 28.01 | 20 | 1,43,490 | 5,005 |
06-Oct-2025 | 28.01 | 29.4 | 28.01 | 28.8 | 7 | 1,488 | 51 |
07-Oct-2025 | 30.24 | 30.24 | 28.99 | 28.99 | 8 | 1,538 | 26 |
08-Oct-2025 | 28.99 | 30.43 | 28.01 | 28.01 | 10 | 11,911 | 300 |
09-Oct-2025 | 29 | 29.41 | 26.61 | 28 | 18 | 35,459 | 1,172 |
10-Oct-2025 | 29.38 | 29.4 | 29 | 29 | 7 | 19,284 | 644 |
14-Oct-2025 | 29 | 29 | 29 | 29 | 4 | 551 | 19 |
15-Oct-2025 | 29 | 29 | 29 | 29 | 4 | 8,729 | 301 |
16-Oct-2025 | 29 | 29 | 29 | 29 | 2 | 2,929 | 101 |
20-Oct-2025 | 29 | 29 | 29 | 29 | 3 | 87 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.