Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 16.01 | 16.49 | 15.03 | 15.53 | 302 | 9,34,479 | 43,260 |
24-Sep-2026 | 15.84 | 16.21 | 14.11 | 14.48 | 304 | 7,91,781 | 35,922 |
25-Sep-2026 | 15.21 | 15.21 | 13.03 | 13.65 | 230 | 5,76,856 | 27,385 |
28-Sep-2026 | 13.82 | 13.82 | 12.63 | 12.83 | 217 | 3,37,645 | 15,901 |
29-Sep-2026 | 12.97 | 12.98 | 12.65 | 12.74 | 57 | 76,091 | 3,390 |
30-Sep-2026 | 13.14 | 13.83 | 12.65 | 13.28 | 100 | 2,08,509 | 9,048 |
01-Oct-2026 | 14 | 14 | 12.74 | 12.82 | 95 | 2,01,133 | 12,557 |
05-Oct-2026 | 13.2 | 13.79 | 13.05 | 13.12 | 164 | 2,79,369 | 14,555 |
06-Oct-2026 | 13.3 | 13.44 | 13.14 | 13.22 | 41 | 63,500 | 3,905 |
07-Oct-2026 | 13.16 | 13.9 | 13.1 | 13.9 | 80 | 1,48,909 | 8,854 |
08-Oct-2026 | 14.2 | 14.2 | 13.48 | 13.54 | 86 | 1,90,165 | 10,925 |
09-Oct-2026 | 13.5 | 13.53 | 13.14 | 13.39 | 77 | 1,36,834 | 9,156 |
12-Oct-2026 | 13.5 | 13.5 | 12.61 | 13.39 | 60 | 84,777 | 5,501 |
13-Oct-2026 | 13.39 | 13.39 | 12.83 | 13.17 | 58 | 42,209 | 2,408 |
14-Oct-2026 | 12.85 | 13.48 | 12.65 | 12.97 | 85 | 81,112 | 4,888 |
15-Oct-2026 | 13.09 | 13.44 | 13.01 | 13.1 | 49 | 84,624 | 5,015 |
16-Oct-2026 | 13.45 | 13.89 | 13.23 | 13.65 | 99 | 2,49,059 | 14,247 |
19-Oct-2026 | 13.75 | 14.4 | 13.12 | 13.81 | 110 | 3,54,579 | 18,602 |
21-Oct-2026 | 14.49 | 14.49 | 13.6 | 13.71 | 122 | 4,06,951 | 26,326 |
22-Oct-2026 | 13.44 | 14 | 13.44 | 13.63 | 84 | 1,49,854 | 8,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
