Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 12.85 | 13.09 | 12.25 | 12.42 | 62 | 1,85,852 | 12,587 |
22-Apr-2026 | 12.55 | 13.19 | 12.51 | 13.08 | 91 | 1,62,360 | 10,010 |
23-Apr-2026 | 13.17 | 13.34 | 12.8 | 13.1 | 53 | 80,814 | 4,899 |
24-Apr-2026 | 13 | 13.04 | 12.2 | 12.36 | 136 | 2,86,696 | 17,632 |
27-Apr-2026 | 12.3 | 12.97 | 12.3 | 12.78 | 102 | 2,83,817 | 20,100 |
28-Apr-2026 | 12.75 | 12.91 | 12.1 | 12.54 | 99 | 2,83,259 | 15,747 |
29-Apr-2026 | 12.6 | 12.6 | 11.36 | 12.21 | 123 | 1,69,101 | 8,552 |
30-Apr-2026 | 12.47 | 12.47 | 11.8 | 12.13 | 52 | 1,01,119 | 6,329 |
04-May-2026 | 12.25 | 12.5 | 11.65 | 12.12 | 87 | 1,26,661 | 9,910 |
05-May-2026 | 11.88 | 12.44 | 11.26 | 11.9 | 194 | 10,22,695 | 54,427 |
06-May-2026 | 11.77 | 12.41 | 11.77 | 11.84 | 81 | 1,82,738 | 9,468 |
07-May-2026 | 12.58 | 12.58 | 11.96 | 12.29 | 67 | 1,43,331 | 8,551 |
08-May-2026 | 12.34 | 12.34 | 12.01 | 12.1 | 62 | 80,472 | 5,160 |
11-May-2026 | 12.6 | 12.99 | 12.26 | 12.47 | 135 | 5,36,658 | 37,922 |
12-May-2026 | 12.63 | 12.66 | 12.01 | 12.06 | 94 | 1,98,402 | 12,957 |
13-May-2026 | 12.98 | 12.98 | 11.51 | 12.15 | 213 | 7,04,801 | 29,702 |
14-May-2026 | 11.76 | 12.61 | 11.76 | 12.06 | 158 | 3,81,028 | 18,406 |
15-May-2026 | 12.3 | 12.31 | 11.5 | 11.69 | 118 | 3,03,691 | 20,473 |
18-May-2026 | 11.46 | 11.9 | 11.46 | 11.6 | 43 | 22,217 | 1,426 |
19-May-2026 | 11.88 | 12.75 | 11.8 | 12.45 | 191 | 13,95,471 | 96,441 |
20-May-2026 | 12.68 | 12.68 | 12.01 | 12.14 | 264 | 4,01,969 | 9,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
