Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.47 | 12.5 | 11.92 | 12.17 | 66 | 92,173 | 6,573 |
03-Jun-2026 | 12.5 | 12.5 | 12.09 | 12.37 | 51 | 73,680 | 5,070 |
04-Jun-2026 | 12.62 | 12.62 | 12.25 | 12.49 | 61 | 3,31,923 | 26,466 |
05-Jun-2026 | 12.74 | 12.74 | 12.45 | 12.5 | 48 | 84,501 | 4,206 |
08-Jun-2026 | 11.69 | 12.6 | 11.69 | 12.2 | 41 | 87,896 | 6,930 |
09-Jun-2026 | 12 | 12.58 | 12 | 12.2 | 39 | 84,136 | 4,900 |
10-Jun-2026 | 12.02 | 12.58 | 12.02 | 12.27 | 39 | 44,722 | 3,107 |
11-Jun-2026 | 12.39 | 12.4 | 12.05 | 12.38 | 78 | 2,26,289 | 15,365 |
12-Jun-2026 | 12.58 | 12.58 | 11.96 | 12.18 | 89 | 1,36,819 | 10,262 |
15-Jun-2026 | 12.04 | 12.56 | 12.04 | 12.28 | 87 | 1,11,850 | 5,774 |
16-Jun-2026 | 12.55 | 12.55 | 12.3 | 12.46 | 36 | 59,278 | 4,468 |
17-Jun-2026 | 12.5 | 12.6 | 12.32 | 12.41 | 55 | 1,26,438 | 7,782 |
18-Jun-2026 | 12.95 | 12.99 | 12.26 | 12.61 | 82 | 2,65,062 | 13,806 |
19-Jun-2026 | 12.86 | 12.86 | 12.35 | 12.4 | 40 | 30,459 | 1,947 |
22-Jun-2026 | 12.71 | 12.71 | 11.5 | 12.1 | 150 | 4,20,732 | 20,710 |
23-Jun-2026 | 12.88 | 12.88 | 12 | 12.24 | 74 | 1,17,336 | 5,667 |
24-Jun-2026 | 12.55 | 12.55 | 11.85 | 12.41 | 112 | 1,66,203 | 11,163 |
25-Jun-2026 | 12.5 | 12.5 | 11.52 | 12.17 | 112 | 2,15,544 | 14,242 |
29-Jun-2026 | 12.69 | 12.69 | 12.02 | 12.11 | 63 | 1,01,808 | 5,944 |
30-Jun-2026 | 12 | 12.34 | 12 | 12.16 | 68 | 1,33,094 | 9,812 |
01-Jul-2026 | 12.28 | 12.29 | 11.95 | 12.1 | 43 | 61,571 | 4,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
