| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-May-2022 | 86.60 | 87.90 | 82.20 | 87.80 | 148 | 3.68 | 41,582 | 5.70 | 1.20 |
| 13-May-2022 | 85 | 85.80 | 79.20 | 83.70 | 390 | 1.10 | 4,296 | 6.65 | -1.30 |
| 12-May-2022 | 82.50 | 87.80 | 82.50 | 83.30 | 204 | 0.65 | 4,116 | 5.30 | 0.80 |
| 11-May-2022 | 89.60 | 94.70 | 86.80 | 86.80 | 187 | 0.42 | 2,822 | 7.90 | -2.80 |
| 10-May-2022 | 94.70 | 96.50 | 88.20 | 91.40 | 223 | 0.72 | 4,392 | 8.30 | -3.40 |
| 09-May-2022 | 87 | 95.20 | 86.50 | 92.80 | 412 | 2.42 | 20,201 | 8.70 | 5.80 |
| 06-May-2022 | 95 | 95 | 90 | 90.70 | 226 | 1.38 | 13,027 | 4.95 | -4.30 |
| 05-May-2022 | 85.20 | 94 | 85.20 | 93.10 | 404 | 1.98 | 14,055 | 8.80 | 7.90 |
| 04-May-2022 | 99.10 | 99.10 | 89.70 | 89.70 | 561 | 4.40 | 30,761 | 9.40 | -9.40 |
| 02-May-2022 | 94.40 | 94.40 | 92.70 | 94.40 | 308 | 2.59 | 25,621 | 1.65 | 0 |
| 29-Apr-2022 | 84 | 89.90 | 81.40 | 89.90 | 313 | 1.66 | 16,364 | 8.50 | 5.95 |
| 28-Apr-2022 | 87 | 89.90 | 85.70 | 85.70 | 188 | 0.74 | 8,250 | 4.20 | -1.30 |
| 27-Apr-2022 | 94 | 94.50 | 90.20 | 90.20 | 219 | 0.74 | 7,627 | 4.35 | -3.80 |
| 26-Apr-2022 | 99.20 | 101 | 94.30 | 94.90 | 468 | 1.84 | 15,093 | 6.95 | -4.40 |
| 25-Apr-2022 | 105 | 105 | 98 | 99.20 | 376 | 1.48 | 8,206 | 7 | -5.80 |
| 22-Apr-2022 | 108 | 108 | 100 | 102 | 242 | 1.07 | 5,242 | 7.60 | -5.50 |
| 21-Apr-2022 | 105 | 107 | 97.60 | 104 | 615 | 2.98 | 14,192 | 9.80 | -0.90 |
| 20-Apr-2022 | 103 | 113 | 102 | 103 | 491 | 2.02 | 12,646 | 10.60 | -0.50 |
| 19-Apr-2022 | 112 | 118 | 108 | 108 | 492 | 3 | 18,367 | 9.85 | -4.60 |
| 18-Apr-2022 | 117 | 117 | 112 | 113 | 382 | 1.60 | 8,448 | 5.10 | -3.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
