S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹14.35

(2.28%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	14.75	15.25	14.75	15.02	85	99,979	5,277
06-Oct-2025	15.41	15.41	14.85	14.9	69	87,461	4,969
07-Oct-2025	14.71	15.16	14.71	14.98	81	1,24,875	6,110
08-Oct-2025	15.1	15.1	14.5	14.56	105	3,00,101	19,117
09-Oct-2025	14.66	14.96	14.26	14.53	97	1,49,401	6,916
10-Oct-2025	14.5	14.84	14.25	14.59	78	55,187	3,114
13-Oct-2025	14.68	14.95	14.36	14.91	120	1,17,586	6,786
14-Oct-2025	14.9	14.9	14.16	14.35	115	1,43,612	9,148
15-Oct-2025	14.64	14.64	13.56	14.41	80	87,591	4,502
16-Oct-2025	14.5	14.5	14.1	14.41	115	3,03,676	17,544
17-Oct-2025	14.84	14.84	14.15	14.18	110	1,01,466	6,414
20-Oct-2025	14.41	14.41	13.6	13.99	114	1,26,818	7,753
21-Oct-2025	14.1	14.95	13.98	14.37	82	1,79,187	10,320
23-Oct-2025	13.86	14.36	13.86	14.19	88	89,958	5,810
24-Oct-2025	13.86	14.58	13.45	13.77	127	1,72,363	12,110
27-Oct-2025	13.82	13.99	12.31	13.43	230	4,49,074	21,675
28-Oct-2025	13.46	13.8	13.01	13.7	112	1,75,651	10,538
29-Oct-2025	14.45	14.45	13.72	14.02	85	1,55,103	9,464
30-Oct-2025	14.02	14.23	13.76	14.03	65	85,105	4,132
31-Oct-2025	14.49	14.49	13.7	14.35	84	3,01,793	16,039

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice