Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 12.15 | 12.39 | 10.95 | 11.95 | 166 | 3,02,791 | 12,553 |
09-Jul-2026 | 12.3 | 12.3 | 11.82 | 12.01 | 69 | 1,32,343 | 8,297 |
10-Jul-2026 | 12.27 | 12.38 | 11.9 | 12.2 | 53 | 47,503 | 1,432 |
13-Jul-2026 | 12.39 | 12.39 | 12.04 | 12.23 | 49 | 32,532 | 2,063 |
14-Jul-2026 | 12.46 | 12.46 | 12 | 12.27 | 35 | 44,650 | 3,456 |
15-Jul-2026 | 12.2 | 12.2 | 11.83 | 12.02 | 44 | 58,101 | 4,118 |
16-Jul-2026 | 11.79 | 12.25 | 11.79 | 11.96 | 32 | 14,858 | 925 |
17-Jul-2026 | 12.39 | 12.39 | 12 | 12.07 | 24 | 15,803 | 1,245 |
20-Jul-2026 | 12.06 | 12.06 | 11.25 | 11.8 | 61 | 31,698 | 1,529 |
21-Jul-2026 | 12.65 | 12.65 | 11.51 | 11.92 | 54 | 1,62,846 | 9,712 |
22-Jul-2026 | 11.6 | 12.4 | 11.6 | 12.17 | 62 | 1,87,088 | 13,861 |
23-Jul-2026 | 12.18 | 12.18 | 11.7 | 12.05 | 40 | 1,29,368 | 10,786 |
24-Jul-2026 | 12.24 | 12.24 | 11.9 | 12 | 35 | 22,111 | 831 |
27-Jul-2026 | 11.7 | 12.98 | 11.52 | 11.93 | 97 | 3,56,525 | 21,551 |
28-Jul-2026 | 12.75 | 12.75 | 11.6 | 11.87 | 53 | 1,77,566 | 4,818 |
29-Jul-2026 | 12.16 | 12.16 | 11.72 | 11.83 | 32 | 24,440 | 1,705 |
30-Jul-2026 | 11.81 | 12.09 | 11.81 | 11.98 | 35 | 49,367 | 4,142 |
31-Jul-2026 | 11.9 | 12 | 11.57 | 11.95 | 40 | 79,069 | 6,618 |
03-Aug-2026 | 11.65 | 12.35 | 11.65 | 11.9 | 69 | 1,64,014 | 12,232 |
04-Aug-2026 | 11.8 | 11.99 | 11.5 | 11.66 | 49 | 1,96,675 | 14,843 |
05-Aug-2026 | 11.8 | 11.95 | 11.67 | 11.7 | 35 | 25,680 | 1,659 |
06-Aug-2026 | 11.7 | 11.95 | 11.7 | 11.75 | 31 | 28,243 | 2,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
