S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹12.24

(-0.08%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13.8	15.12	13.8	14.52	112	2,55,438	17,317
19-Feb-2026	15	15.23	14.12	14.52	129	3,60,003	24,094
20-Feb-2026	14.25	14.8	14.15	14.21	65	1,11,677	7,737
23-Feb-2026	14.89	14.89	13.92	14.26	113	4,39,859	31,224
24-Feb-2026	13.55	14.39	13.55	13.8	155	2,78,673	16,795
25-Feb-2026	14.37	14.37	13.61	13.74	71	1,30,143	7,780
26-Feb-2026	14.24	14.24	13.55	13.82	66	1,57,271	8,082
27-Feb-2026	13.6	14.11	13.6	13.82	94	2,30,683	13,384
02-Mar-2026	13.54	13.98	13.13	13.26	168	3,01,132	17,493
04-Mar-2026	12.75	13.9	12.6	13.22	250	5,86,490	36,931
05-Mar-2026	13.8	13.8	12.56	12.6	323	9,04,770	50,654
06-Mar-2026	12.85	12.95	11.97	12.16	296	7,69,430	46,122
09-Mar-2026	12.4	12.4	11.59	11.9	103	89,070	5,247
10-Mar-2026	12.2	12.25	11.52	12.2	100	1,59,696	11,228
11-Mar-2026	12.45	12.45	11.8	12.26	74	1,04,166	5,450
12-Mar-2026	12.32	12.32	11.82	11.94	85	2,52,845	18,948
13-Mar-2026	11.75	12.3	11.75	12.08	84	1,48,674	9,387
16-Mar-2026	12.32	12.32	11.8	11.9	71	49,195	2,501
17-Mar-2026	11.9	12.32	11.9	12.14	63	91,093	4,286
18-Mar-2026	12.45	12.49	12.15	12.37	55	66,852	3,667
19-Mar-2026	12.47	12.47	11.76	12.25	65	91,130	3,890

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice