S.M. Gold

S.M. Gold Ltd Historical Data

NSEBSE

₹13.82

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.8	14.4	13.26	13.54	115	2,82,740	20,808
02-Feb-2026	13.44	13.99	13.01	13.63	93	78,911	5,799
03-Feb-2026	13.79	14.1	13.65	14.06	97	2,31,636	16,597
04-Feb-2026	14.76	14.76	14.34	14.48	102	2,15,624	14,959
05-Feb-2026	14.55	14.6	13.8	14.49	94	3,79,060	26,993
06-Feb-2026	14.45	14.45	13.81	13.96	83	92,326	6,609
09-Feb-2026	13.9	14.65	13.42	13.94	170	3,33,372	23,903
10-Feb-2026	13.94	14.38	13.45	14.05	102	1,83,487	13,063
11-Feb-2026	14.69	14.69	14.03	14.2	101	2,00,831	14,051
12-Feb-2026	14.9	14.9	13.56	13.88	90	1,58,481	11,397
13-Feb-2026	13.25	14.57	13.2	14.37	178	6,77,585	48,267
16-Feb-2026	14.69	15.08	13.77	14.13	229	8,56,749	58,548
17-Feb-2026	14.13	14.8	14	14.4	93	1,93,410	13,428
18-Feb-2026	13.8	15.12	13.8	14.52	112	2,55,438	17,317
19-Feb-2026	15	15.23	14.12	14.52	129	3,60,003	24,094
20-Feb-2026	14.25	14.8	14.15	14.21	65	1,11,677	7,737
23-Feb-2026	14.89	14.89	13.92	14.26	113	4,39,859	31,224
24-Feb-2026	13.55	14.39	13.55	13.8	155	2,78,673	16,795
25-Feb-2026	14.37	14.37	13.61	13.74	71	1,30,143	7,780
26-Feb-2026	14.24	14.24	13.55	13.82	66	1,57,271	8,082
27-Feb-2026	13.6	14.11	13.6	13.82	94	2,30,683	13,384

S.M. Gold: Related NEWS

No Record Found

Invest wise with Expert advice