Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 12.49 | 12.49 | 11.9 | 11.94 | 116 | 1,25,764 | 7,488 |
26-Dec-2025 | 12.2 | 12.43 | 11.9 | 12.11 | 99 | 1,32,276 | 10,272 |
29-Dec-2025 | 12.35 | 13.85 | 12.27 | 12.52 | 158 | 1,67,584 | 10,015 |
30-Dec-2025 | 13.4 | 13.4 | 12.65 | 12.72 | 139 | 1,25,930 | 8,328 |
31-Dec-2025 | 12.02 | 12.75 | 11.35 | 12.18 | 159 | 4,05,557 | 15,859 |
01-Jan-2026 | 12 | 12.5 | 12 | 12.12 | 106 | 1,20,989 | 8,579 |
02-Jan-2026 | 12 | 12.7 | 12 | 12.48 | 99 | 1,29,646 | 5,221 |
05-Jan-2026 | 12.65 | 12.74 | 12.12 | 12.69 | 101 | 1,09,928 | 5,662 |
06-Jan-2026 | 12.7 | 12.74 | 12.15 | 12.36 | 83 | 72,306 | 4,769 |
07-Jan-2026 | 12.17 | 12.49 | 11.95 | 12.27 | 97 | 1,82,383 | 12,734 |
08-Jan-2026 | 12.1 | 12.46 | 11.82 | 12.13 | 87 | 57,785 | 3,781 |
09-Jan-2026 | 12.43 | 14.55 | 12.26 | 13.02 | 474 | 25,19,087 | 96,393 |
12-Jan-2026 | 13.42 | 15.25 | 13.42 | 14.38 | 896 | 33,91,575 | 1,31,639 |
13-Jan-2026 | 14.5 | 17.25 | 14.5 | 17.25 | 475 | 32,10,157 | 1,33,081 |
14-Jan-2026 | 19.7 | 20.7 | 18.1 | 20.15 | 3,183 | 2,31,63,427 | 3,57,975 |
16-Jan-2026 | 20.2 | 20.2 | 18.14 | 18.14 | 654 | 33,93,905 | 1,04,107 |
19-Jan-2026 | 16.56 | 17.21 | 16.33 | 16.33 | 249 | 13,29,896 | 56,805 |
20-Jan-2026 | 15.03 | 15.97 | 14.7 | 14.7 | 722 | 31,27,503 | 91,693 |
21-Jan-2026 | 14.05 | 14.53 | 13.97 | 13.97 | 341 | 16,30,202 | 64,617 |
22-Jan-2026 | 13.97 | 14.66 | 13.9 | 14.66 | 175 | 6,38,739 | 43,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
