Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 466.4 | 476.85 | 465.7 | 474.3 | 1,934 | 1,19,30,127.7 | 13,518 |
14-Jul-2026 | 476.45 | 478 | 465 | 470.35 | 4,067 | 2,67,67,333.6 | 30,536 |
15-Jul-2026 | 473.85 | 473.85 | 459.9 | 464.1 | 1,493 | 1,54,86,943.3 | 13,489 |
16-Jul-2026 | 470.05 | 471.45 | 462 | 463.85 | 4,049 | 1,57,80,596.35 | 22,751 |
17-Jul-2026 | 462 | 467 | 452.9 | 455.5 | 2,014 | 1,33,59,545.35 | 16,040 |
20-Jul-2026 | 458 | 488.75 | 452.55 | 486.05 | 6,886 | 6,71,53,005.6 | 59,284 |
21-Jul-2026 | 491 | 511.8 | 485 | 500 | 12,927 | 16,47,82,063.95 | 1,57,402 |
22-Jul-2026 | 507.5 | 515 | 480 | 489.15 | 45,859 | 95,51,57,563.6 | 6,21,237 |
23-Jul-2026 | 496.5 | 505.2 | 477.8 | 481.3 | 12,403 | 12,92,14,558.45 | 88,541 |
24-Jul-2026 | 485.15 | 485.15 | 471 | 482.55 | 2,783 | 1,76,40,305.7 | 19,981 |
27-Jul-2026 | 481.7 | 488.75 | 477.7 | 485 | 4,217 | 3,45,77,331.6 | 43,634 |
28-Jul-2026 | 491.95 | 495 | 476.4 | 478.95 | 7,691 | 12,84,47,944.45 | 2,19,152 |
29-Jul-2026 | 486.15 | 486.95 | 477 | 480 | 4,822 | 1,44,72,158.1 | 18,157 |
30-Jul-2026 | 482 | 485.5 | 464.15 | 469.05 | 5,674 | 7,39,07,918.15 | 1,12,566 |
31-Jul-2026 | 467.05 | 476.55 | 464.55 | 470.5 | 6,644 | 6,20,88,675 | 79,725 |
03-Aug-2026 | 478.85 | 489 | 466.6 | 481.65 | 3,481 | 2,31,41,938.45 | 26,285 |
04-Aug-2026 | 475 | 483.45 | 473 | 476.65 | 2,822 | 1,44,94,703.1 | 18,698 |
05-Aug-2026 | 475.45 | 481.6 | 468 | 472 | 3,951 | 1,78,01,763.05 | 19,025 |
06-Aug-2026 | 471 | 498.4 | 470.6 | 485 | 8,239 | 7,73,30,358.1 | 1,10,011 |
07-Aug-2026 | 483.95 | 495 | 480.1 | 486.8 | 2,937 | 3,83,18,364.25 | 57,535 |
10-Aug-2026 | 487.1 | 502.7 | 478 | 481.9 | 3,376 | 4,79,13,853.65 | 49,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
