Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 458.6 | 465.6 | 454.15 | 456.05 | 1,818 | 2,06,39,233.25 | 23,935 |
12-May-2026 | 456.05 | 459.4 | 425 | 428.4 | 3,133 | 4,04,25,589.45 | 59,491 |
13-May-2026 | 438.95 | 450.95 | 422.25 | 444.75 | 2,914 | 2,78,41,106.4 | 33,809 |
14-May-2026 | 446.65 | 459 | 436.15 | 438.6 | 6,103 | 5,20,00,023.65 | 67,159 |
15-May-2026 | 438.6 | 450.05 | 432 | 437.4 | 1,317 | 1,96,20,250.5 | 30,027 |
18-May-2026 | 438.45 | 441.05 | 418 | 419.85 | 3,195 | 3,23,21,821.75 | 59,537 |
19-May-2026 | 419.85 | 434 | 419 | 429.5 | 1,358 | 1,41,35,575.3 | 20,752 |
20-May-2026 | 429.65 | 447 | 423.8 | 442.85 | 1,026 | 88,58,593.45 | 9,552 |
21-May-2026 | 442.35 | 451.7 | 437.05 | 442.6 | 2,043 | 2,66,58,528 | 35,679 |
22-May-2026 | 446.9 | 456 | 446 | 451.15 | 2,306 | 4,34,98,809.25 | 66,255 |
25-May-2026 | 448.95 | 469.4 | 447.45 | 456.8 | 5,293 | 7,98,30,639.95 | 94,678 |
26-May-2026 | 452.9 | 466.25 | 449.5 | 450.85 | 5,028 | 2,80,13,510.15 | 32,683 |
27-May-2026 | 442.3 | 458.4 | 442.3 | 450.2 | 2,303 | 2,04,61,602.7 | 18,834 |
29-May-2026 | 450.2 | 460.55 | 431 | 434.75 | 1,969 | 2,31,95,873.65 | 36,649 |
01-Jun-2026 | 432.75 | 442 | 431 | 435.85 | 997 | 83,04,511.55 | 9,550 |
02-Jun-2026 | 438.1 | 446 | 431.2 | 442.35 | 1,212 | 85,91,100.8 | 8,758 |
03-Jun-2026 | 436.65 | 455 | 433.1 | 450.9 | 3,338 | 4,47,65,317.8 | 70,833 |
04-Jun-2026 | 455.05 | 455.05 | 446.5 | 450.2 | 922 | 80,57,160.55 | 8,940 |
05-Jun-2026 | 455 | 457.3 | 448.1 | 453.1 | 1,072 | 3,42,05,058.2 | 62,235 |
08-Jun-2026 | 450 | 469 | 446.6 | 451.35 | 3,045 | 3,08,62,392.5 | 32,682 |
09-Jun-2026 | 447.2 | 458.75 | 446 | 453.9 | 1,287 | 54,68,393 | 4,683 |
10-Jun-2026 | 450.1 | 457.3 | 442.6 | 448.7 | 681 | 55,36,848.25 | 8,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
