Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 478.85 | 489 | 466.6 | 481.65 | 3,481 | 2,31,41,938.45 | 26,285 |
04-Aug-2026 | 475 | 483.45 | 473 | 476.65 | 2,822 | 1,44,94,703.1 | 18,698 |
05-Aug-2026 | 475.45 | 481.6 | 468 | 472 | 3,951 | 1,78,01,763.05 | 19,025 |
06-Aug-2026 | 471 | 498.4 | 470.6 | 485 | 8,239 | 7,73,30,358.1 | 1,10,011 |
07-Aug-2026 | 483.95 | 495 | 480.1 | 486.8 | 2,937 | 3,83,18,364.25 | 57,535 |
10-Aug-2026 | 487.1 | 502.7 | 478 | 481.9 | 3,376 | 4,79,13,853.65 | 49,627 |
11-Aug-2026 | 481.9 | 484.85 | 473.9 | 478.1 | 3,570 | 6,10,18,320 | 1,06,582 |
12-Aug-2026 | 491.5 | 494.5 | 470.1 | 488.5 | 5,936 | 6,48,96,785.8 | 78,702 |
13-Aug-2026 | 488.5 | 496.05 | 483.8 | 492.7 | 2,722 | 2,88,63,077.25 | 41,036 |
14-Aug-2026 | 496.3 | 500 | 486.1 | 488.75 | 3,671 | 5,90,43,161.4 | 83,109 |
17-Aug-2026 | 489 | 499 | 486.15 | 494.95 | 10,341 | 8,63,60,940.1 | 1,20,183 |
18-Aug-2026 | 495 | 515.7 | 491.6 | 508.5 | 6,718 | 7,05,91,815.4 | 83,837 |
19-Aug-2026 | 503.95 | 507.95 | 500.1 | 502.35 | 3,529 | 1,76,96,754.05 | 20,496 |
20-Aug-2026 | 510.5 | 517.7 | 500.5 | 511.3 | 5,807 | 4,89,93,728.9 | 65,470 |
21-Aug-2026 | 514 | 529.7 | 512.15 | 523.25 | 5,646 | 5,66,19,663.45 | 64,415 |
24-Aug-2026 | 540 | 555 | 523.85 | 550.5 | 15,875 | 23,63,67,396.2 | 2,35,266 |
25-Aug-2026 | 554 | 567.9 | 534 | 540.25 | 22,357 | 29,51,75,493.85 | 1,55,699 |
26-Aug-2026 | 542 | 549.4 | 539 | 541.85 | 2,981 | 2,01,42,880.45 | 16,639 |
27-Aug-2026 | 544 | 546 | 534 | 540.6 | 3,903 | 2,87,99,934.2 | 28,567 |
28-Aug-2026 | 537.55 | 542 | 533.75 | 538.75 | 1,792 | 99,40,333.7 | 8,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
