Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 543 | 557.85 | 537 | 540.8 | 10,835 | 11,69,50,039.35 | 92,148 |
23-Sep-2025 | 553.05 | 575 | 524.5 | 563.6 | 20,626 | 28,35,29,438.65 | 2,34,777 |
24-Sep-2025 | 560.85 | 575 | 554 | 569 | 12,332 | 11,32,62,402.3 | 1,16,562 |
25-Sep-2025 | 568 | 580.9 | 561.6 | 574.15 | 17,560 | 11,89,95,316.6 | 99,718 |
26-Sep-2025 | 570 | 586 | 568.4 | 575.75 | 16,657 | 18,36,17,399.6 | 1,57,719 |
29-Sep-2025 | 572.9 | 580.7 | 557.15 | 564.95 | 10,291 | 5,64,92,241.6 | 44,660 |
30-Sep-2025 | 564 | 574.95 | 554.05 | 561.75 | 11,645 | 8,45,53,888.35 | 81,407 |
01-Oct-2025 | 559.1 | 572 | 550 | 560.85 | 4,616 | 2,79,46,086.8 | 26,541 |
03-Oct-2025 | 560.85 | 571.95 | 560.45 | 566 | 6,002 | 3,68,32,172.8 | 33,558 |
06-Oct-2025 | 566.05 | 581.85 | 561 | 570.15 | 13,183 | 9,67,50,881.25 | 93,661 |
07-Oct-2025 | 572.9 | 598.9 | 571.95 | 586.85 | 23,911 | 17,33,36,826.55 | 1,22,126 |
08-Oct-2025 | 586.8 | 596.4 | 582.6 | 591.8 | 8,797 | 6,31,40,771.65 | 55,695 |
09-Oct-2025 | 591.8 | 617.9 | 591.8 | 605.15 | 22,625 | 20,67,58,260.35 | 1,63,662 |
10-Oct-2025 | 608 | 615 | 582.1 | 586.75 | 15,581 | 13,32,35,834.65 | 1,17,434 |
13-Oct-2025 | 575.05 | 585.4 | 557.6 | 560.9 | 9,858 | 8,96,71,463.6 | 76,789 |
14-Oct-2025 | 564.45 | 567.7 | 533.15 | 540.7 | 15,511 | 11,73,29,333.95 | 94,862 |
15-Oct-2025 | 540.7 | 552.3 | 532.05 | 546.4 | 6,814 | 4,26,51,320.5 | 37,012 |
16-Oct-2025 | 555 | 556.85 | 540 | 544.05 | 3,378 | 2,58,38,149.6 | 27,871 |
17-Oct-2025 | 535.9 | 553.4 | 535.9 | 540.25 | 8,335 | 8,42,07,752.75 | 1,20,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.