Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 442.4 | 449.5 | 432.6 | 445.95 | 17,461 | 27,66,89,598.7 | 2,66,358 |
11-Aug-2025 | 445 | 457.6 | 437 | 454.25 | 13,076 | 17,34,40,400.8 | 1,80,130 |
12-Aug-2025 | 452 | 469.9 | 452 | 465.85 | 17,334 | 26,92,63,161.35 | 3,00,862 |
13-Aug-2025 | 462.05 | 462.05 | 444.8 | 457.55 | 16,957 | 28,91,81,199.05 | 2,99,505 |
14-Aug-2025 | 452 | 458.9 | 451.5 | 455 | 4,973 | 6,21,18,143.25 | 71,987 |
18-Aug-2025 | 455 | 477.45 | 452.9 | 458.45 | 16,216 | 16,49,04,254.5 | 1,12,357 |
19-Aug-2025 | 458.2 | 483 | 458.2 | 477.25 | 27,743 | 40,74,20,003.9 | 3,61,924 |
20-Aug-2025 | 482 | 486 | 470.85 | 476.05 | 20,205 | 17,28,25,604.65 | 1,35,673 |
21-Aug-2025 | 476 | 485.7 | 469.3 | 475.6 | 16,415 | 15,37,76,435.9 | 1,03,507 |
22-Aug-2025 | 471.1 | 498.7 | 469.7 | 491.1 | 25,640 | 40,76,31,814.75 | 3,73,930 |
25-Aug-2025 | 489.05 | 505.1 | 481.55 | 490.5 | 19,105 | 27,15,64,041 | 2,57,214 |
26-Aug-2025 | 485.1 | 499 | 481.7 | 491.05 | 16,893 | 16,61,71,247.55 | 1,72,487 |
28-Aug-2025 | 486.6 | 493.8 | 474.75 | 485.7 | 6,401 | 6,62,73,409.25 | 57,796 |
29-Aug-2025 | 482.3 | 493 | 481.1 | 489.2 | 11,301 | 13,64,00,216.8 | 1,63,753 |
01-Sep-2025 | 489 | 503.5 | 486.7 | 495.15 | 8,267 | 9,08,21,663.35 | 77,770 |
02-Sep-2025 | 499.95 | 527 | 495 | 519.7 | 22,821 | 33,98,39,690 | 1,96,232 |
03-Sep-2025 | 519.7 | 543.65 | 517.05 | 535.15 | 17,373 | 22,91,88,811.5 | 1,31,148 |
04-Sep-2025 | 535.2 | 544.9 | 523.5 | 542.9 | 15,389 | 15,46,72,001.5 | 1,29,312 |
05-Sep-2025 | 542.9 | 542.9 | 521 | 525.3 | 7,923 | 6,56,90,182.35 | 46,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.