Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 503.95 | 507.95 | 500.1 | 502.35 | 3,529 | 1,76,96,754.05 | 20,496 |
20-Aug-2026 | 510.5 | 517.7 | 500.5 | 511.3 | 5,807 | 4,89,93,728.9 | 65,470 |
21-Aug-2026 | 514 | 529.7 | 512.15 | 523.25 | 5,646 | 5,66,19,663.45 | 64,415 |
24-Aug-2026 | 540 | 555 | 523.85 | 550.5 | 15,875 | 23,63,67,396.2 | 2,35,266 |
25-Aug-2026 | 554 | 567.9 | 534 | 540.25 | 22,357 | 29,51,75,493.85 | 1,55,699 |
26-Aug-2026 | 542 | 549.4 | 539 | 541.85 | 2,981 | 2,01,42,880.45 | 16,639 |
27-Aug-2026 | 544 | 546 | 534 | 540.6 | 3,903 | 2,87,99,934.2 | 28,567 |
28-Aug-2026 | 537.55 | 542 | 533.75 | 538.75 | 1,792 | 99,40,333.7 | 8,761 |
31-Aug-2026 | 538.75 | 548 | 533.95 | 537.55 | 1,431 | 1,17,13,938.05 | 10,382 |
01-Sep-2026 | 536 | 539.45 | 523.95 | 525.9 | 5,504 | 5,78,50,567.8 | 80,521 |
02-Sep-2026 | 525.9 | 533 | 522 | 525.45 | 5,936 | 2,16,19,074.9 | 29,921 |
03-Sep-2026 | 531 | 535.45 | 529.45 | 531.4 | 1,182 | 1,25,46,811.7 | 16,316 |
04-Sep-2026 | 536.7 | 548.8 | 535.25 | 541.5 | 2,063 | 2,39,54,953.65 | 24,461 |
07-Sep-2026 | 547 | 548.85 | 534.1 | 538.95 | 2,064 | 1,89,47,232.4 | 19,268 |
08-Sep-2026 | 534.55 | 555 | 531.1 | 552.65 | 5,525 | 8,60,39,688.35 | 85,510 |
09-Sep-2026 | 557.15 | 558 | 541.1 | 547.95 | 3,132 | 3,47,33,944.75 | 36,333 |
10-Sep-2026 | 547.95 | 550.7 | 531.7 | 535.55 | 4,137 | 6,02,79,155.95 | 75,455 |
11-Sep-2026 | 534.3 | 534.7 | 521.1 | 530.75 | 1,770 | 1,91,25,270.55 | 21,484 |
15-Sep-2026 | 539 | 540.35 | 517.5 | 518.7 | 2,420 | 2,08,06,521.65 | 25,384 |
16-Sep-2026 | 521 | 525 | 503.3 | 520.2 | 4,208 | 3,59,65,998.6 | 39,657 |
17-Sep-2026 | 516 | 525 | 511.7 | 519.9 | 2,645 | 2,57,12,134.9 | 29,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
