Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 440 | 454.2 | 440 | 445.75 | 3,771 | 2,87,71,313.1 | 39,228 |
22-Apr-2026 | 444.95 | 444.95 | 436.6 | 440.95 | 1,712 | 97,95,140.35 | 12,127 |
23-Apr-2026 | 436.6 | 449 | 434.75 | 439.5 | 2,612 | 1,34,10,845.3 | 14,387 |
24-Apr-2026 | 440 | 443.05 | 419 | 425.2 | 3,319 | 4,82,19,820.6 | 55,956 |
27-Apr-2026 | 425 | 435.9 | 425 | 433.35 | 792 | 64,17,714.7 | 7,764 |
28-Apr-2026 | 431.35 | 432 | 417.1 | 427.05 | 1,455 | 1,09,95,759.6 | 14,123 |
29-Apr-2026 | 427.05 | 443 | 425 | 439.05 | 1,363 | 1,50,55,821.45 | 18,713 |
30-Apr-2026 | 437.95 | 475 | 427 | 432.5 | 29,696 | 52,63,53,959.5 | 1,72,671 |
04-May-2026 | 433 | 467.9 | 431.2 | 457.25 | 7,545 | 10,22,00,998.9 | 1,14,455 |
05-May-2026 | 455.65 | 465 | 454 | 455 | 2,776 | 3,44,22,307.25 | 45,314 |
06-May-2026 | 456 | 464.05 | 453.75 | 461.3 | 1,746 | 2,92,29,252.3 | 47,577 |
07-May-2026 | 460 | 464 | 454 | 461.5 | 2,469 | 2,96,95,980.65 | 40,849 |
08-May-2026 | 461 | 479.7 | 455 | 459.8 | 4,594 | 6,31,56,413.75 | 63,431 |
11-May-2026 | 458.6 | 465.6 | 454.15 | 456.05 | 1,818 | 2,06,39,233.25 | 23,935 |
12-May-2026 | 456.05 | 459.4 | 425 | 428.4 | 3,133 | 4,04,25,589.45 | 59,491 |
13-May-2026 | 438.95 | 450.95 | 422.25 | 444.75 | 2,914 | 2,78,41,106.4 | 33,809 |
14-May-2026 | 446.65 | 459 | 436.15 | 438.6 | 6,103 | 5,20,00,023.65 | 67,159 |
15-May-2026 | 438.6 | 450.05 | 432 | 437.4 | 1,317 | 1,96,20,250.5 | 30,027 |
18-May-2026 | 438.45 | 441.05 | 418 | 419.85 | 3,195 | 3,23,21,821.75 | 59,537 |
19-May-2026 | 419.85 | 434 | 419 | 429.5 | 1,358 | 1,41,35,575.3 | 20,752 |
20-May-2026 | 429.65 | 447 | 423.8 | 442.85 | 1,026 | 88,58,593.45 | 9,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
