Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 465.6 | 475.8 | 461.9 | 468.35 | 4,572 | 1,74,59,292.1 | 19,037 |
23-Jun-2026 | 472.5 | 477 | 463.25 | 471.55 | 3,773 | 2,62,74,209.4 | 35,432 |
24-Jun-2026 | 471 | 488 | 466.5 | 479 | 6,046 | 6,24,95,192.55 | 70,462 |
25-Jun-2026 | 476.3 | 495 | 475.1 | 489.55 | 6,463 | 8,86,69,502.85 | 98,237 |
29-Jun-2026 | 489 | 499 | 473.2 | 492.3 | 5,198 | 4,52,19,213.7 | 51,768 |
30-Jun-2026 | 492.35 | 496.85 | 477.3 | 486.15 | 8,259 | 4,30,46,390.55 | 54,672 |
01-Jul-2026 | 484.9 | 511.8 | 483.05 | 491.25 | 5,890 | 5,98,52,752.95 | 65,631 |
02-Jul-2026 | 490 | 496 | 478 | 481.1 | 3,752 | 3,86,88,107.7 | 41,561 |
03-Jul-2026 | 491.6 | 491.6 | 471.1 | 474.55 | 3,733 | 4,01,77,470.85 | 51,627 |
06-Jul-2026 | 474.55 | 480 | 470.1 | 473.05 | 2,221 | 1,90,74,000.6 | 20,661 |
07-Jul-2026 | 481.95 | 481.95 | 461.1 | 465 | 2,111 | 1,63,93,930.3 | 18,837 |
08-Jul-2026 | 465 | 472 | 450.05 | 452.75 | 2,141 | 1,69,77,618.7 | 23,387 |
09-Jul-2026 | 453.9 | 464.8 | 450.4 | 458 | 4,411 | 1,73,12,615.7 | 21,507 |
10-Jul-2026 | 458 | 474 | 455.55 | 465.7 | 1,952 | 1,55,27,912.45 | 17,516 |
13-Jul-2026 | 466.4 | 476.85 | 465.7 | 474.3 | 1,934 | 1,19,30,127.7 | 13,518 |
14-Jul-2026 | 476.45 | 478 | 465 | 470.35 | 4,067 | 2,67,67,333.6 | 30,536 |
15-Jul-2026 | 473.85 | 473.85 | 459.9 | 464.1 | 1,493 | 1,54,86,943.3 | 13,489 |
16-Jul-2026 | 470.05 | 471.45 | 462 | 463.85 | 4,049 | 1,57,80,596.35 | 22,751 |
17-Jul-2026 | 462 | 467 | 452.9 | 455.5 | 2,014 | 1,33,59,545.35 | 16,040 |
20-Jul-2026 | 458 | 488.75 | 452.55 | 486.05 | 6,886 | 6,71,53,005.6 | 59,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
