Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 528.95 | 538.65 | 515.15 | 519.85 | 5,462 | 5,68,77,688 | 26,148 |
01-Oct-2026 | 519.95 | 529.45 | 499.45 | 510.65 | 2,767 | 2,72,57,823.8 | 30,825 |
05-Oct-2026 | 515 | 515 | 496.1 | 497.8 | 4,719 | 3,54,65,509.5 | 45,403 |
06-Oct-2026 | 501 | 513.85 | 497.35 | 503.9 | 5,203 | 6,49,75,313.15 | 88,982 |
07-Oct-2026 | 507.95 | 507.95 | 487.05 | 489.35 | 4,063 | 3,59,29,783.9 | 44,217 |
08-Oct-2026 | 490.95 | 493 | 479 | 482.35 | 7,132 | 5,52,44,911.85 | 72,762 |
09-Oct-2026 | 490 | 490 | 473 | 474.3 | 2,773 | 3,11,89,147.9 | 38,892 |
12-Oct-2026 | 471 | 484.95 | 470.05 | 471.95 | 1,887 | 1,50,97,658.3 | 16,408 |
13-Oct-2026 | 475.6 | 480 | 470.5 | 473.5 | 5,345 | 6,15,46,914.15 | 96,237 |
14-Oct-2026 | 473.2 | 483.6 | 470 | 471.35 | 2,465 | 1,56,30,264.95 | 19,800 |
15-Oct-2026 | 474 | 475.2 | 467.1 | 469.05 | 1,853 | 1,70,91,322.3 | 29,533 |
16-Oct-2026 | 465 | 469.9 | 462.55 | 466.25 | 1,381 | 1,77,25,641.8 | 25,506 |
19-Oct-2026 | 466.25 | 475 | 454 | 464.15 | 2,433 | 3,24,49,303.5 | 45,692 |
21-Oct-2026 | 464.15 | 486 | 454 | 474.45 | 12,713 | 6,73,03,700.65 | 63,139 |
22-Oct-2026 | 473.85 | 473.85 | 448.35 | 454.75 | 4,164 | 5,47,32,582.05 | 76,524 |
23-Oct-2026 | 462 | 462 | 434 | 439.65 | 4,059 | 6,76,02,434.6 | 1,07,887 |
26-Oct-2026 | 442.15 | 454.15 | 434.65 | 445.05 | 3,334 | 2,37,05,362.6 | 31,451 |
27-Oct-2026 | 450.5 | 473.1 | 447.6 | 468.95 | 10,200 | 5,17,27,324.8 | 65,448 |
28-Oct-2026 | 472 | 477 | 462 | 471.35 | 2,814 | 4,34,44,671.15 | 64,239 |
29-Oct-2026 | 476.05 | 488.9 | 466.4 | 484.5 | 5,271 | 5,42,04,931.25 | 71,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
