Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 432.75 | 442 | 431 | 435.85 | 997 | 83,04,511.55 | 9,550 |
02-Jun-2026 | 438.1 | 446 | 431.2 | 442.35 | 1,212 | 85,91,100.8 | 8,758 |
03-Jun-2026 | 436.65 | 455 | 433.1 | 450.9 | 3,338 | 4,47,65,317.8 | 70,833 |
04-Jun-2026 | 455.05 | 455.05 | 446.5 | 450.2 | 922 | 80,57,160.55 | 8,940 |
05-Jun-2026 | 455 | 457.3 | 448.1 | 453.1 | 1,072 | 3,42,05,058.2 | 62,235 |
08-Jun-2026 | 450 | 469 | 446.6 | 451.35 | 3,045 | 3,08,62,392.5 | 32,682 |
09-Jun-2026 | 447.2 | 458.75 | 446 | 453.9 | 1,287 | 54,68,393 | 4,683 |
10-Jun-2026 | 450.1 | 457.3 | 442.6 | 448.7 | 681 | 55,36,848.25 | 8,736 |
11-Jun-2026 | 445 | 450.7 | 439 | 440.35 | 668 | 73,74,119.9 | 8,817 |
12-Jun-2026 | 449.7 | 450 | 439 | 446.35 | 960 | 75,62,862.1 | 9,579 |
15-Jun-2026 | 459.95 | 472.85 | 449 | 469.9 | 4,261 | 5,67,29,955.6 | 69,705 |
16-Jun-2026 | 473.5 | 491.85 | 468 | 481.55 | 10,640 | 11,91,14,685.1 | 1,00,122 |
17-Jun-2026 | 486.35 | 492.45 | 466.1 | 470.8 | 6,628 | 5,82,65,941.9 | 56,544 |
18-Jun-2026 | 470.8 | 496 | 470 | 472.1 | 9,843 | 8,54,84,816.9 | 76,679 |
19-Jun-2026 | 472.1 | 472.1 | 461.1 | 462.8 | 3,774 | 2,83,49,875.7 | 42,339 |
22-Jun-2026 | 465.6 | 475.8 | 461.9 | 468.35 | 4,572 | 1,74,59,292.1 | 19,037 |
23-Jun-2026 | 472.5 | 477 | 463.25 | 471.55 | 3,773 | 2,62,74,209.4 | 35,432 |
24-Jun-2026 | 471 | 488 | 466.5 | 479 | 6,046 | 6,24,95,192.55 | 70,462 |
25-Jun-2026 | 476.3 | 495 | 475.1 | 489.55 | 6,463 | 8,86,69,502.85 | 98,237 |
29-Jun-2026 | 489 | 499 | 473.2 | 492.3 | 5,198 | 4,52,19,213.7 | 51,768 |
30-Jun-2026 | 492.35 | 496.85 | 477.3 | 486.15 | 8,259 | 4,30,46,390.55 | 54,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
