Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 409.6 | 409.6 | 384 | 387.85 | 1,937 | 2,08,16,127.5 | 31,152 |
12-Mar-2026 | 387 | 406 | 381.3 | 393.05 | 1,936 | 7,60,77,008.25 | 1,52,679 |
13-Mar-2026 | 386.9 | 399.65 | 380.95 | 385.7 | 1,560 | 2,61,61,268.85 | 44,562 |
16-Mar-2026 | 387.7 | 399.45 | 375.55 | 387.75 | 2,326 | 1,63,08,779.55 | 20,175 |
17-Mar-2026 | 386.95 | 395.55 | 385.65 | 390.05 | 1,566 | 2,37,83,439.5 | 42,718 |
18-Mar-2026 | 390.05 | 407 | 389.05 | 400.65 | 2,099 | 3,46,54,215.5 | 58,959 |
19-Mar-2026 | 392.6 | 405 | 381 | 395.5 | 1,294 | 1,42,17,302.8 | 21,998 |
20-Mar-2026 | 396 | 411 | 391 | 393.45 | 1,457 | 2,40,32,952 | 30,966 |
23-Mar-2026 | 387 | 394.45 | 371 | 374.05 | 2,099 | 2,17,56,863.85 | 30,827 |
24-Mar-2026 | 379.65 | 384 | 374 | 378.85 | 1,054 | 1,38,11,498.4 | 23,068 |
25-Mar-2026 | 378 | 394.45 | 376 | 382.15 | 3,552 | 5,48,83,264.2 | 95,201 |
27-Mar-2026 | 376.6 | 399.05 | 371 | 385.2 | 11,013 | 12,88,13,985.15 | 1,64,387 |
30-Mar-2026 | 380.05 | 393 | 361.5 | 372.45 | 2,402 | 5,44,64,455.15 | 1,00,889 |
01-Apr-2026 | 381.5 | 390 | 378.9 | 382.7 | 3,870 | 3,90,29,866.45 | 66,557 |
02-Apr-2026 | 381.9 | 381.9 | 371 | 374.9 | 913 | 1,15,33,047.1 | 18,769 |
06-Apr-2026 | 374 | 387 | 368 | 383.9 | 1,046 | 1,44,50,284.2 | 17,222 |
07-Apr-2026 | 383 | 386.6 | 379.9 | 382.9 | 555 | 1,07,43,353.05 | 20,326 |
08-Apr-2026 | 392.9 | 408 | 385.1 | 405.2 | 1,317 | 1,91,39,360.75 | 29,754 |
09-Apr-2026 | 405 | 409 | 396.05 | 397.4 | 755 | 1,30,12,538.6 | 22,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
