Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 575.05 | 585.4 | 557.6 | 560.9 | 9,858 | 8,96,71,463.6 | 76,789 |
14-Oct-2025 | 564.45 | 567.7 | 533.15 | 540.7 | 15,511 | 11,73,29,333.95 | 94,862 |
15-Oct-2025 | 540.7 | 552.3 | 532.05 | 546.4 | 6,814 | 4,26,51,320.5 | 37,012 |
16-Oct-2025 | 555 | 556.85 | 540 | 544.05 | 3,378 | 2,58,38,149.6 | 27,871 |
17-Oct-2025 | 535.9 | 553.4 | 535.9 | 540.25 | 8,335 | 8,42,07,752.75 | 1,20,255 |
20-Oct-2025 | 540.25 | 548.6 | 534.95 | 539.95 | 3,847 | 2,14,80,849.9 | 15,733 |
21-Oct-2025 | 558 | 562.55 | 549.1 | 556.3 | 5,459 | 4,39,59,730.4 | 17,603 |
23-Oct-2025 | 564 | 577.3 | 554.4 | 563.85 | 8,861 | 10,57,08,978 | 1,09,884 |
24-Oct-2025 | 558 | 570.05 | 555.9 | 557.5 | 3,432 | 3,51,76,769.45 | 44,179 |
27-Oct-2025 | 563.1 | 568.45 | 548.05 | 559.75 | 5,446 | 6,40,12,110.45 | 78,818 |
28-Oct-2025 | 559 | 579.5 | 556 | 575.45 | 4,905 | 3,90,22,458.75 | 36,725 |
29-Oct-2025 | 575 | 583 | 561.25 | 564.75 | 3,188 | 2,35,97,223.1 | 19,507 |
30-Oct-2025 | 564.7 | 574.9 | 560.55 | 568.95 | 3,668 | 4,27,96,833.75 | 49,777 |
31-Oct-2025 | 572 | 589 | 570.8 | 579.65 | 5,738 | 6,16,42,141.55 | 51,523 |
03-Nov-2025 | 575.65 | 610.1 | 573.9 | 594.25 | 12,252 | 11,64,59,413.3 | 67,582 |
04-Nov-2025 | 607.7 | 619 | 594.1 | 606.65 | 10,316 | 12,62,83,964.75 | 1,03,881 |
06-Nov-2025 | 600 | 613 | 593.95 | 599.75 | 6,762 | 6,52,94,060.55 | 58,112 |
07-Nov-2025 | 590 | 590 | 539 | 578.6 | 22,059 | 24,78,37,942.65 | 1,83,733 |
10-Nov-2025 | 579 | 595.05 | 571.05 | 589.35 | 6,897 | 10,43,81,768.6 | 85,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.