Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 557.15 | 558 | 541.1 | 547.95 | 3,132 | 3,47,33,944.75 | 36,333 |
10-Sep-2026 | 547.95 | 550.7 | 531.7 | 535.55 | 4,137 | 6,02,79,155.95 | 75,455 |
11-Sep-2026 | 534.3 | 534.7 | 521.1 | 530.75 | 1,770 | 1,91,25,270.55 | 21,484 |
15-Sep-2026 | 539 | 540.35 | 517.5 | 518.7 | 2,420 | 2,08,06,521.65 | 25,384 |
16-Sep-2026 | 521 | 525 | 503.3 | 520.2 | 4,208 | 3,59,65,998.6 | 39,657 |
17-Sep-2026 | 516 | 525 | 511.7 | 519.9 | 2,645 | 2,57,12,134.9 | 29,735 |
18-Sep-2026 | 519.85 | 560.95 | 519.85 | 547.35 | 4,688 | 15,01,80,500.75 | 2,30,192 |
21-Sep-2026 | 551 | 555.5 | 535.9 | 540.25 | 3,881 | 7,89,69,662.6 | 95,211 |
22-Sep-2026 | 545.7 | 557.9 | 536.65 | 543.9 | 5,154 | 4,12,43,561.8 | 33,392 |
23-Sep-2026 | 540.8 | 554.1 | 539.2 | 541.05 | 1,195 | 1,50,29,552.5 | 17,409 |
24-Sep-2026 | 532.65 | 548.6 | 532.15 | 538.95 | 1,084 | 1,38,92,361.75 | 17,265 |
25-Sep-2026 | 538.95 | 544.25 | 526.2 | 529.9 | 2,177 | 4,20,87,054.85 | 51,857 |
28-Sep-2026 | 528 | 529.3 | 509 | 511.65 | 1,587 | 2,22,14,039.25 | 30,670 |
29-Sep-2026 | 509.65 | 517.25 | 499.7 | 514.25 | 8,731 | 9,73,60,174.25 | 95,283 |
30-Sep-2026 | 528.95 | 538.65 | 515.15 | 519.85 | 5,462 | 5,68,77,688 | 26,148 |
01-Oct-2026 | 519.95 | 529.45 | 499.45 | 510.65 | 2,767 | 2,72,57,823.8 | 30,825 |
05-Oct-2026 | 515 | 515 | 496.1 | 497.8 | 4,719 | 3,54,65,509.5 | 45,403 |
06-Oct-2026 | 501 | 513.85 | 497.35 | 503.9 | 5,203 | 6,49,75,313.15 | 88,982 |
07-Oct-2026 | 507.95 | 507.95 | 487.05 | 489.35 | 4,063 | 3,59,29,783.9 | 44,217 |
08-Oct-2026 | 490.95 | 493 | 479 | 482.35 | 7,132 | 5,52,44,911.85 | 72,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
