Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 453 | 457.65 | 423.05 | 430.45 | 39,636 | 1,07,07,55,265.5 | 11,89,473 |
22-Jul-2025 | 430 | 438.6 | 419.35 | 422.6 | 31,671 | 73,98,84,100 | 6,25,711 |
23-Jul-2025 | 425.45 | 427.7 | 412.2 | 422.05 | 22,464 | 41,06,89,675.15 | 3,63,884 |
24-Jul-2025 | 422.3 | 437.65 | 419.15 | 425.2 | 24,897 | 48,50,29,511.35 | 4,67,512 |
25-Jul-2025 | 425 | 425 | 410.1 | 417 | 18,572 | 27,68,63,957.5 | 2,76,153 |
28-Jul-2025 | 417 | 419.1 | 392.7 | 410.6 | 24,348 | 37,39,74,749.45 | 3,39,028 |
29-Jul-2025 | 410.5 | 420.5 | 406.7 | 418.85 | 10,755 | 18,75,04,462.25 | 1,69,609 |
30-Jul-2025 | 420 | 423.6 | 409.9 | 420.6 | 7,299 | 10,21,94,106 | 90,866 |
31-Jul-2025 | 414 | 429.05 | 412 | 425.5 | 7,490 | 10,99,43,623.9 | 1,07,349 |
01-Aug-2025 | 422.5 | 434.45 | 419.8 | 425 | 13,115 | 17,97,93,129.95 | 1,99,336 |
04-Aug-2025 | 425.35 | 430 | 414.6 | 423.55 | 8,201 | 13,23,80,051.35 | 2,04,875 |
05-Aug-2025 | 429.6 | 437 | 421.1 | 427.8 | 12,217 | 18,54,43,439.1 | 2,42,003 |
06-Aug-2025 | 427.9 | 433.95 | 419.2 | 431.65 | 7,511 | 7,91,71,196.7 | 74,812 |
07-Aug-2025 | 430.5 | 444.9 | 430.45 | 438.25 | 21,738 | 24,71,10,269.3 | 2,60,494 |
08-Aug-2025 | 442.4 | 449.5 | 432.6 | 445.95 | 17,461 | 27,66,89,598.7 | 2,66,358 |
11-Aug-2025 | 445 | 457.6 | 437 | 454.25 | 13,076 | 17,34,40,400.8 | 1,80,130 |
12-Aug-2025 | 452 | 469.9 | 452 | 465.85 | 17,334 | 26,92,63,161.35 | 3,00,862 |
13-Aug-2025 | 462.05 | 462.05 | 444.8 | 457.55 | 16,957 | 28,91,81,199.05 | 2,99,505 |
14-Aug-2025 | 452 | 458.9 | 451.5 | 455 | 4,973 | 6,21,18,143.25 | 71,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.