Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 435 | 469.25 | 435 | 445.05 | 2,53,413 | 7,91,25,74,607.4 | 73,91,178 |
18-Jul-2025 | 450.15 | 468.45 | 450.15 | 458.75 | 91,957 | 2,60,84,19,358.85 | 17,29,673 |
21-Jul-2025 | 453 | 457.65 | 423.05 | 430.45 | 39,636 | 1,07,07,55,265.5 | 11,89,473 |
22-Jul-2025 | 430 | 438.6 | 419.35 | 422.6 | 31,671 | 73,98,84,100 | 6,25,711 |
23-Jul-2025 | 425.45 | 427.7 | 412.2 | 422.05 | 22,464 | 41,06,89,675.15 | 3,63,884 |
24-Jul-2025 | 422.3 | 437.65 | 419.15 | 425.2 | 24,897 | 48,50,29,511.35 | 4,67,512 |
25-Jul-2025 | 425 | 425 | 410.1 | 417 | 18,572 | 27,68,63,957.5 | 2,76,153 |
28-Jul-2025 | 417 | 419.1 | 392.7 | 410.6 | 24,348 | 37,39,74,749.45 | 3,39,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.