Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 81.01 | 81.22 | 78.67 | 79.73 | 1,160 | 1,26,51,733.36 | 93,611 |
25-Aug-2026 | 79.51 | 80.84 | 78.5 | 78.88 | 1,143 | 1,31,17,871.53 | 86,871 |
26-Aug-2026 | 78.53 | 79.58 | 78.53 | 79.26 | 1,084 | 2,31,10,722.58 | 2,37,593 |
27-Aug-2026 | 79.7 | 80 | 78.12 | 78.61 | 1,393 | 2,23,43,786.95 | 2,35,417 |
28-Aug-2026 | 78.77 | 80.28 | 77.66 | 79.2 | 1,788 | 2,76,66,765.39 | 2,48,135 |
31-Aug-2026 | 79.4 | 80.9 | 78.65 | 79.28 | 1,872 | 3,50,31,314.59 | 3,11,294 |
01-Sep-2026 | 80 | 81.27 | 79.1 | 79.65 | 879 | 2,91,71,928.96 | 3,08,281 |
02-Sep-2026 | 79.85 | 79.9 | 78.31 | 79.37 | 979 | 2,08,42,606.1 | 1,93,904 |
03-Sep-2026 | 79.37 | 80.4 | 79.02 | 79.42 | 448 | 3,30,95,464 | 3,93,369 |
04-Sep-2026 | 79.99 | 81.9 | 79 | 81.25 | 3,326 | 6,98,18,829.61 | 4,11,059 |
07-Sep-2026 | 79.01 | 85.4 | 79.01 | 84.95 | 21,363 | 32,79,04,516.32 | 18,30,610 |
08-Sep-2026 | 86 | 86.77 | 83.39 | 85.31 | 10,856 | 11,75,00,860.87 | 6,63,255 |
09-Sep-2026 | 85 | 85.47 | 83.22 | 83.93 | 3,105 | 6,79,40,479.09 | 3,32,103 |
10-Sep-2026 | 84 | 95 | 82.5 | 85.64 | 2,02,387 | 3,21,38,41,428.96 | 23,08,596 |
11-Sep-2026 | 84.5 | 87.59 | 84.29 | 86 | 28,127 | 30,04,54,369.48 | 8,01,662 |
15-Sep-2026 | 86.47 | 87.29 | 81.16 | 81.94 | 13,013 | 10,46,76,490.2 | 5,76,606 |
16-Sep-2026 | 81.93 | 82.04 | 78.83 | 80.57 | 5,667 | 7,73,76,433.71 | 4,50,282 |
17-Sep-2026 | 80.97 | 83.47 | 80.43 | 82.87 | 6,176 | 10,10,98,125.37 | 7,58,277 |
18-Sep-2026 | 82 | 83.7 | 80.21 | 80.94 | 4,640 | 3,82,03,946.49 | 2,61,644 |
21-Sep-2026 | 81.57 | 82.36 | 80.51 | 81.53 | 3,077 | 2,89,90,239.01 | 1,82,096 |
22-Sep-2026 | 81.99 | 82.88 | 80.76 | 82.43 | 4,566 | 5,26,59,342.57 | 4,52,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
