Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 145.8 | 148.8 | 138.16 | 139.96 | 1,060 | 61,55,772.45 | 20,549 |
05-Aug-2025 | 141 | 141.96 | 136 | 136.49 | 793 | 40,12,333.57 | 18,375 |
06-Aug-2025 | 136.49 | 142.02 | 131.83 | 139.6 | 2,443 | 1,23,25,661.7 | 38,614 |
07-Aug-2025 | 139.48 | 141 | 136.6 | 139.66 | 865 | 52,16,789.69 | 20,485 |
08-Aug-2025 | 138.2 | 140.31 | 136.16 | 138.18 | 740 | 48,46,330.77 | 23,048 |
11-Aug-2025 | 136.8 | 139.9 | 135 | 138.8 | 1,348 | 98,91,169.38 | 51,910 |
12-Aug-2025 | 136.7 | 140 | 135.76 | 137.79 | 1,063 | 78,25,611.39 | 33,200 |
13-Aug-2025 | 137.09 | 141 | 136.61 | 139.92 | 2,198 | 79,52,389.1 | 33,399 |
14-Aug-2025 | 138.3 | 139.62 | 136.35 | 138.11 | 1,806 | 77,69,243.67 | 37,468 |
18-Aug-2025 | 140 | 140 | 137 | 138.6 | 1,135 | 80,99,311.06 | 42,400 |
19-Aug-2025 | 139.74 | 139.74 | 135.65 | 137.12 | 1,730 | 1,27,55,766.46 | 61,640 |
20-Aug-2025 | 137.32 | 138.74 | 136.45 | 137.04 | 681 | 35,39,637.49 | 15,638 |
21-Aug-2025 | 136.1 | 139.54 | 136.01 | 136.61 | 1,143 | 78,24,358.24 | 24,022 |
22-Aug-2025 | 138 | 138.09 | 134.42 | 135.6 | 780 | 47,09,905.77 | 19,132 |
25-Aug-2025 | 135.3 | 136.94 | 132.8 | 134.26 | 1,369 | 91,05,005.91 | 34,687 |
26-Aug-2025 | 134.32 | 135.9 | 130.17 | 132.99 | 1,544 | 60,15,183.92 | 22,404 |
28-Aug-2025 | 130.1 | 133.29 | 128.16 | 129.78 | 851 | 55,14,860.65 | 25,559 |
29-Aug-2025 | 128.5 | 133 | 128.5 | 130.13 | 1,267 | 51,09,579.89 | 23,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.