Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 63.42 | 65.28 | 62.11 | 63.91 | 6,226 | 3,77,03,510.02 | 2,84,284 |
17-Mar-2026 | 64.85 | 66.23 | 62.43 | 64.93 | 3,750 | 3,02,12,845.5 | 2,99,108 |
18-Mar-2026 | 65.42 | 68.45 | 65.29 | 67.2 | 3,529 | 3,61,16,888.87 | 3,66,938 |
19-Mar-2026 | 66.1 | 66.35 | 64 | 64.5 | 1,474 | 1,12,61,089.85 | 1,03,637 |
20-Mar-2026 | 65.2 | 66.2 | 64.11 | 64.8 | 2,396 | 1,20,97,603.92 | 1,03,989 |
23-Mar-2026 | 64.25 | 64.25 | 61.02 | 61.49 | 4,542 | 3,37,40,813.21 | 2,67,186 |
24-Mar-2026 | 62.51 | 63.66 | 60.56 | 63.17 | 2,252 | 2,57,74,425.18 | 2,11,255 |
25-Mar-2026 | 64.49 | 65.09 | 61 | 63.06 | 9,649 | 24,95,67,244.45 | 11,02,463 |
27-Mar-2026 | 63.38 | 63.38 | 59 | 59.6 | 4,110 | 14,80,86,888.11 | 21,65,692 |
30-Mar-2026 | 58.1 | 59.08 | 54.44 | 55.59 | 7,925 | 14,02,38,777.41 | 10,52,413 |
01-Apr-2026 | 59 | 60 | 57.63 | 59.54 | 2,912 | 2,85,66,805.38 | 2,52,799 |
02-Apr-2026 | 58 | 63.58 | 56.82 | 61.77 | 6,729 | 6,48,59,212.3 | 3,80,165 |
06-Apr-2026 | 61.5 | 62.55 | 60.2 | 62.12 | 2,687 | 2,26,03,364.92 | 1,95,113 |
07-Apr-2026 | 61.9 | 62.37 | 59.1 | 59.92 | 4,739 | 2,61,55,353.64 | 1,98,976 |
08-Apr-2026 | 62.15 | 63.79 | 61.11 | 63.22 | 2,926 | 5,46,15,800.54 | 5,91,111 |
09-Apr-2026 | 63 | 64.01 | 62 | 62.19 | 1,988 | 1,94,52,132.51 | 1,64,845 |
10-Apr-2026 | 62.2 | 64 | 62.2 | 62.86 | 1,999 | 1,95,71,977.98 | 1,32,910 |
13-Apr-2026 | 61.5 | 62.9 | 60.3 | 61.78 | 2,079 | 1,83,20,639.35 | 1,36,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
