Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 66.25 | 67 | 65.12 | 66.08 | 2,277 | 2,41,24,458.58 | 2,11,795 |
28-Apr-2026 | 66.08 | 66.43 | 65.52 | 66.12 | 1,049 | 2,73,81,781.37 | 3,06,734 |
29-Apr-2026 | 66 | 69.99 | 65.69 | 68.02 | 4,537 | 7,27,99,844.49 | 4,14,873 |
30-Apr-2026 | 67.97 | 68.25 | 65.5 | 67.65 | 2,274 | 2,18,88,424.24 | 1,80,317 |
04-May-2026 | 68.98 | 68.98 | 64.16 | 66.89 | 3,192 | 3,22,03,988.33 | 2,20,458 |
05-May-2026 | 66.89 | 66.89 | 64 | 65.5 | 2,920 | 2,71,91,780.42 | 2,20,744 |
06-May-2026 | 66.7 | 66.7 | 64.6 | 66.17 | 1,343 | 1,26,87,561.33 | 1,16,283 |
07-May-2026 | 66.6 | 69.4 | 65.56 | 66.48 | 5,017 | 4,98,44,082.76 | 1,91,265 |
08-May-2026 | 67 | 67.2 | 64.37 | 65.49 | 2,584 | 1,72,20,879.63 | 1,32,493 |
11-May-2026 | 65.49 | 65.99 | 63.76 | 64.25 | 1,898 | 1,03,89,619.75 | 90,027 |
12-May-2026 | 64.25 | 64.89 | 60.5 | 61.08 | 2,586 | 1,85,91,472.36 | 1,46,481 |
13-May-2026 | 61.5 | 62.9 | 60.4 | 62.1 | 2,194 | 1,14,99,920.73 | 64,415 |
14-May-2026 | 61.81 | 62.99 | 61.75 | 62.81 | 1,348 | 82,20,464.06 | 70,659 |
15-May-2026 | 63.28 | 65.39 | 61.76 | 65.06 | 3,376 | 2,98,06,716.28 | 3,16,613 |
18-May-2026 | 64.36 | 64.69 | 62.18 | 63.11 | 2,876 | 75,90,832.83 | 48,668 |
19-May-2026 | 63 | 64.19 | 62.41 | 62.67 | 1,572 | 69,61,189.54 | 48,670 |
20-May-2026 | 62 | 63.48 | 62 | 62.85 | 1,063 | 64,10,716.13 | 57,964 |
21-May-2026 | 63.01 | 63.8 | 62.4 | 62.66 | 942 | 47,01,717.51 | 38,345 |
22-May-2026 | 63.4 | 63.4 | 62.16 | 62.56 | 1,012 | 69,54,824.96 | 61,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
