Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61.5 | 62.55 | 60.2 | 62.12 | 2,687 | 2,26,03,364.92 | 1,95,113 |
07-Apr-2026 | 61.9 | 62.37 | 59.1 | 59.92 | 4,739 | 2,61,55,353.64 | 1,98,976 |
08-Apr-2026 | 62.15 | 63.79 | 61.11 | 63.22 | 2,926 | 5,46,15,800.54 | 5,91,111 |
09-Apr-2026 | 63 | 64.01 | 62 | 62.19 | 1,988 | 1,94,52,132.51 | 1,64,845 |
10-Apr-2026 | 62.2 | 64 | 62.2 | 62.86 | 1,999 | 1,95,71,977.98 | 1,32,910 |
13-Apr-2026 | 61.5 | 62.9 | 60.3 | 61.78 | 2,079 | 1,83,20,639.35 | 1,36,473 |
15-Apr-2026 | 63.4 | 64.78 | 63.4 | 63.88 | 2,028 | 1,81,81,175.34 | 1,61,661 |
16-Apr-2026 | 64.97 | 64.97 | 63.15 | 63.79 | 1,578 | 1,43,42,042.41 | 1,12,446 |
17-Apr-2026 | 63.16 | 66.36 | 63.16 | 65.76 | 3,579 | 4,13,91,995.46 | 3,27,084 |
20-Apr-2026 | 66 | 66.19 | 63.5 | 64.16 | 1,659 | 2,25,07,802.5 | 2,25,151 |
21-Apr-2026 | 64.1 | 65.9 | 63.72 | 64.96 | 2,195 | 2,26,26,175.73 | 1,50,394 |
22-Apr-2026 | 64.98 | 65.5 | 63.9 | 64.9 | 1,558 | 1,14,51,402.34 | 92,564 |
23-Apr-2026 | 64.5 | 66 | 63.51 | 65.5 | 2,827 | 2,38,13,490.99 | 1,67,141 |
24-Apr-2026 | 65.9 | 66.24 | 64.41 | 65.93 | 4,117 | 5,58,06,784.92 | 5,51,876 |
27-Apr-2026 | 66.25 | 67 | 65.12 | 66.08 | 2,277 | 2,41,24,458.58 | 2,11,795 |
28-Apr-2026 | 66.08 | 66.43 | 65.52 | 66.12 | 1,049 | 2,73,81,781.37 | 3,06,734 |
29-Apr-2026 | 66 | 69.99 | 65.69 | 68.02 | 4,537 | 7,27,99,844.49 | 4,14,873 |
30-Apr-2026 | 67.97 | 68.25 | 65.5 | 67.65 | 2,274 | 2,18,88,424.24 | 1,80,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
