Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 135.3 | 136.94 | 132.8 | 134.26 | 1,369 | 91,05,005.91 | 34,687 |
26-Aug-2025 | 134.32 | 135.9 | 130.17 | 132.99 | 1,544 | 60,15,183.92 | 22,404 |
28-Aug-2025 | 130.1 | 133.29 | 128.16 | 129.78 | 851 | 55,14,860.65 | 25,559 |
29-Aug-2025 | 128.5 | 133 | 128.5 | 130.13 | 1,267 | 51,09,579.89 | 23,007 |
01-Sep-2025 | 128.85 | 136 | 128.85 | 134.08 | 980 | 59,21,656.25 | 30,655 |
02-Sep-2025 | 135.4 | 138.41 | 134.08 | 136.3 | 1,102 | 53,31,643.48 | 25,698 |
03-Sep-2025 | 137.65 | 137.65 | 135 | 135.92 | 698 | 23,18,047.82 | 10,578 |
04-Sep-2025 | 136.12 | 136.93 | 134.09 | 135.79 | 740 | 19,70,412.09 | 8,709 |
05-Sep-2025 | 135 | 138.9 | 133.3 | 136.17 | 702 | 32,25,648.24 | 17,615 |
08-Sep-2025 | 136.17 | 136.9 | 134.02 | 136.07 | 1,263 | 57,24,834.65 | 26,346 |
09-Sep-2025 | 136.07 | 137.42 | 132.91 | 135.91 | 900 | 26,69,208.22 | 13,897 |
10-Sep-2025 | 134 | 136.96 | 133.74 | 134.94 | 1,082 | 72,93,996.36 | 29,053 |
11-Sep-2025 | 134 | 143.56 | 134 | 137.98 | 2,569 | 2,13,85,065.26 | 73,539 |
12-Sep-2025 | 138.78 | 141.5 | 135.1 | 137.54 | 1,407 | 45,78,394.83 | 19,315 |
15-Sep-2025 | 138.9 | 139.8 | 137.3 | 137.69 | 572 | 52,48,910.94 | 27,011 |
16-Sep-2025 | 139 | 140.2 | 133.75 | 138.58 | 685 | 70,06,346.41 | 34,221 |
17-Sep-2025 | 138.57 | 140.2 | 137.18 | 138.47 | 817 | 1,22,93,266.46 | 58,349 |
18-Sep-2025 | 138.01 | 142.5 | 138.01 | 140.43 | 2,960 | 5,40,82,286.22 | 1,74,973 |
19-Sep-2025 | 142.74 | 143.5 | 139 | 141.28 | 2,177 | 2,83,69,038.69 | 1,21,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.