SMC Global Sec.

SMC Global Securities Ltd Historical Data

NSEBSE

₹134.86

(-1.80%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	138.84	141.4	138.1	140.12	1,206	89,57,695.32	41,667
06-Oct-2025	141.99	145.2	140.45	143.22	5,453	7,91,42,173.4	3,14,459
07-Oct-2025	144.19	144.7	141.5	142.63	1,871	1,84,66,689.67	52,304
08-Oct-2025	142.9	142.9	140.29	141.45	1,126	1,83,76,710.22	66,111
09-Oct-2025	142	142.89	139.2	139.68	1,089	1,16,73,925	58,260
10-Oct-2025	139.68	141.02	138.6	139.39	798	66,84,361.48	25,756
13-Oct-2025	140	140.45	137	137.85	1,033	80,80,579.37	32,356
14-Oct-2025	138.9	138.9	133.38	134.62	1,817	93,54,812.18	41,001
15-Oct-2025	134.62	137	134.04	136.36	793	58,40,939.15	24,799
16-Oct-2025	138.4	138.4	134.62	135.73	1,010	79,27,806.81	34,012
17-Oct-2025	135.73	138.09	134.26	135.59	1,035	67,86,640.3	27,257
20-Oct-2025	135.5	136.87	134.5	135.29	967	45,49,171.07	17,686
21-Oct-2025	135	137.49	135	136.11	415	30,02,266.88	16,434
23-Oct-2025	136.11	137	134.62	135.71	622	35,46,664.15	13,670
24-Oct-2025	135.74	137	135	136.32	797	43,52,253.04	20,594
27-Oct-2025	135	136.77	134.3	135.41	1,731	85,16,136.71	37,133
28-Oct-2025	136	136.49	135.01	136.04	1,623	67,38,361.35	32,796
29-Oct-2025	136.49	137.69	136	136.77	742	1,02,60,912.53	54,841
30-Oct-2025	137	138.49	135.41	137.33	635	61,64,980.99	28,746
31-Oct-2025	135.5	141.64	131.07	134.86	4,110	3,41,18,509.28	1,05,095

SMC Global Sec.: Related NEWS

No Record Found

Invest wise with Expert advice