Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 74.3 | 74.8 | 72.55 | 73.24 | 2,015 | 3,25,93,749.11 | 2,60,555 |
25-Jun-2026 | 73.9 | 74.39 | 71.03 | 72.27 | 2,221 | 3,32,39,666.45 | 2,83,407 |
29-Jun-2026 | 72.6 | 72.6 | 69.7 | 70.93 | 2,200 | 3,16,53,559.11 | 2,90,890 |
30-Jun-2026 | 70.35 | 71.38 | 69.37 | 70.24 | 2,996 | 3,62,58,443.3 | 2,72,900 |
01-Jul-2026 | 70.03 | 72.15 | 70.03 | 70.72 | 1,683 | 2,15,14,154.55 | 1,67,629 |
02-Jul-2026 | 71.4 | 72.15 | 69.56 | 70.91 | 3,215 | 5,40,73,400.27 | 3,38,854 |
03-Jul-2026 | 71.26 | 71.43 | 69.02 | 69.41 | 1,502 | 94,95,726.35 | 78,625 |
06-Jul-2026 | 69.9 | 71.85 | 68.96 | 71.17 | 2,301 | 1,73,51,691.62 | 1,08,780 |
07-Jul-2026 | 72.35 | 72.35 | 70.17 | 71.18 | 1,792 | 3,48,29,453.22 | 3,68,351 |
08-Jul-2026 | 70.22 | 71.68 | 68 | 68.8 | 2,073 | 2,39,16,866.74 | 2,12,479 |
09-Jul-2026 | 68.97 | 70.86 | 68.67 | 70.46 | 1,270 | 1,17,03,055.81 | 1,09,137 |
10-Jul-2026 | 71.48 | 76 | 70.81 | 75.08 | 6,947 | 13,34,05,076.14 | 8,72,541 |
13-Jul-2026 | 74.99 | 77.5 | 73.88 | 76.54 | 5,585 | 8,41,11,524.9 | 6,25,796 |
14-Jul-2026 | 76.01 | 80.9 | 75.52 | 79.45 | 15,649 | 18,98,51,533.91 | 12,02,573 |
15-Jul-2026 | 79.5 | 80.74 | 78.97 | 80.09 | 3,024 | 4,73,01,276.53 | 2,25,248 |
16-Jul-2026 | 80.15 | 82.75 | 79.68 | 81.48 | 5,389 | 7,88,30,371.38 | 4,05,922 |
17-Jul-2026 | 81.25 | 82 | 79.21 | 81.67 | 3,824 | 6,31,30,768.93 | 3,35,268 |
20-Jul-2026 | 81.15 | 83 | 79.66 | 80.54 | 4,385 | 3,45,69,942.12 | 2,31,066 |
21-Jul-2026 | 80.54 | 81.48 | 78.2 | 79.08 | 1,961 | 2,75,16,011.11 | 2,50,532 |
22-Jul-2026 | 78.88 | 81.1 | 77.41 | 79.79 | 2,160 | 3,76,64,155.23 | 3,44,457 |
23-Jul-2026 | 79 | 80.24 | 75.3 | 77.87 | 3,431 | 5,14,55,772.1 | 3,97,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
