
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 88.9 | 92.4 | 88.1 | 91.15 | 2323 | 28345173.2 | 196882 | 4.30 | 2.25 |
07-Nov-2023 | 91.15 | 91.7 | 88.2 | 90.25 | 1960 | 19353052.8 | 155768 | 3.50 | -0.90 |
08-Nov-2023 | 93.25 | 94.5 | 91 | 91.4 | 2583 | 48878752 | 314158 | 3.50 | -1.85 |
09-Nov-2023 | 92.45 | 93.15 | 88.1 | 88.8 | 1895 | 15102223.95 | 98519 | 5.05 | -3.65 |
10-Nov-2023 | 89 | 91.85 | 88 | 89.35 | 1807 | 20041814.3 | 133775 | 3.85 | 0.35 |
12-Nov-2023 | 92.8 | 92.8 | 90 | 90.3 | 1837 | 11634771.95 | 104077 | 2.80 | -2.50 |
13-Nov-2023 | 91 | 102.3 | 89.6 | 101.05 | 18359 | 324946208.9 | 1426440 | 12.70 | 10.05 |
15-Nov-2023 | 106 | 109.4 | 102.55 | 107.45 | 22347 | 358808204.8 | 1343140 | 6.85 | 1.45 |
16-Nov-2023 | 108.65 | 111 | 106.2 | 107.55 | 10334 | 140062063.75 | 498445 | 4.80 | -1.10 |
17-Nov-2023 | 107.5 | 108.2 | 102 | 104.25 | 8656 | 101176879.65 | 457577 | 6.20 | -3.25 |
20-Nov-2023 | 104.95 | 108.35 | 103.05 | 103.75 | 5546 | 54879442.15 | 259226 | 5.30 | -1.20 |
21-Nov-2023 | 104.65 | 105.95 | 102.95 | 103.55 | 3016 | 29295255.35 | 151140 | 3.00 | -1.10 |
22-Nov-2023 | 104 | 107.9 | 102.55 | 103.3 | 4746 | 54750445.7 | 173466 | 5.35 | -0.70 |
23-Nov-2023 | 104.2 | 105.75 | 102.1 | 102.65 | 3116 | 25774374.35 | 130434 | 3.65 | -1.55 |
24-Nov-2023 | 102.7 | 103.4 | 101.3 | 101.9 | 2327 | 15357017 | 69924 | 2.10 | -0.80 |
28-Nov-2023 | 101.9 | 104.75 | 99.85 | 102.45 | 3634 | 40406274.25 | 218132 | 4.90 | 0.55 |
29-Nov-2023 | 103.5 | 104.95 | 99.8 | 102.5 | 3394 | 42345236.1 | 222624 | 5.15 | -1.00 |
30-Nov-2023 | 103.4 | 103.95 | 100.2 | 101.95 | 3450 | 24573783.4 | 115711 | 3.75 | -1.45 |
01-Dec-2023 | 102.85 | 103.1 | 100.5 | 100.7 | 3143 | 19459015.55 | 111289 | 2.60 | -2.15 |
04-Dec-2023 | 101.15 | 102.25 | 99.1 | 99.9 | 3060 | 31492598.25 | 229890 | 3.15 | -1.25 |