Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 63.4 | 64.78 | 63.4 | 63.88 | 2,028 | 1,81,81,175.34 | 1,61,661 |
16-Apr-2026 | 64.97 | 64.97 | 63.15 | 63.79 | 1,578 | 1,43,42,042.41 | 1,12,446 |
17-Apr-2026 | 63.16 | 66.36 | 63.16 | 65.76 | 3,579 | 4,13,91,995.46 | 3,27,084 |
20-Apr-2026 | 66 | 66.19 | 63.5 | 64.16 | 1,659 | 2,25,07,802.5 | 2,25,151 |
21-Apr-2026 | 64.1 | 65.9 | 63.72 | 64.96 | 2,195 | 2,26,26,175.73 | 1,50,394 |
22-Apr-2026 | 64.98 | 65.5 | 63.9 | 64.9 | 1,558 | 1,14,51,402.34 | 92,564 |
23-Apr-2026 | 64.5 | 66 | 63.51 | 65.5 | 2,827 | 2,38,13,490.99 | 1,67,141 |
24-Apr-2026 | 65.9 | 66.24 | 64.41 | 65.93 | 4,117 | 5,58,06,784.92 | 5,51,876 |
27-Apr-2026 | 66.25 | 67 | 65.12 | 66.08 | 2,277 | 2,41,24,458.58 | 2,11,795 |
28-Apr-2026 | 66.08 | 66.43 | 65.52 | 66.12 | 1,049 | 2,73,81,781.37 | 3,06,734 |
29-Apr-2026 | 66 | 69.99 | 65.69 | 68.02 | 4,537 | 7,27,99,844.49 | 4,14,873 |
30-Apr-2026 | 67.97 | 68.25 | 65.5 | 67.65 | 2,274 | 2,18,88,424.24 | 1,80,317 |
04-May-2026 | 68.98 | 68.98 | 64.16 | 66.89 | 3,192 | 3,22,03,988.33 | 2,20,458 |
05-May-2026 | 66.89 | 66.89 | 64 | 65.5 | 2,920 | 2,71,91,780.42 | 2,20,744 |
06-May-2026 | 66.7 | 66.7 | 64.6 | 66.17 | 1,343 | 1,26,87,561.33 | 1,16,283 |
07-May-2026 | 66.6 | 69.4 | 65.56 | 66.48 | 5,017 | 4,98,44,082.76 | 1,91,265 |
08-May-2026 | 67 | 67.2 | 64.37 | 65.49 | 2,584 | 1,72,20,879.63 | 1,32,493 |
11-May-2026 | 65.49 | 65.99 | 63.76 | 64.25 | 1,898 | 1,03,89,619.75 | 90,027 |
12-May-2026 | 64.25 | 64.89 | 60.5 | 61.08 | 2,586 | 1,85,91,472.36 | 1,46,481 |
13-May-2026 | 61.5 | 62.9 | 60.4 | 62.1 | 2,194 | 1,14,99,920.73 | 64,415 |
14-May-2026 | 61.81 | 62.99 | 61.75 | 62.81 | 1,348 | 82,20,464.06 | 70,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
