Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 93 | 96.24 | 91.17 | 94.48 | 43,561 | 63,95,67,956.42 | 18,92,636 |
01-Oct-2026 | 95 | 102.68 | 93.5 | 99.06 | 63,301 | 93,27,29,607.92 | 18,49,370 |
05-Oct-2026 | 100 | 118.8 | 96.22 | 114.5 | 4,97,976 | 9,48,80,35,118.32 | 59,98,624 |
06-Oct-2026 | 119.4 | 120 | 107.67 | 110.55 | 1,79,877 | 3,35,90,61,977.87 | 36,48,484 |
07-Oct-2026 | 112.97 | 114.22 | 109.1 | 110.24 | 39,719 | 69,48,34,050.16 | 13,00,876 |
08-Oct-2026 | 110.83 | 111 | 106 | 107.83 | 26,350 | 40,96,85,612.87 | 11,68,858 |
09-Oct-2026 | 107.83 | 124 | 106.9 | 115.95 | 4,80,704 | 9,74,64,68,653.32 | 41,41,955 |
12-Oct-2026 | 117.49 | 122.55 | 112.2 | 114.27 | 1,15,601 | 2,13,46,69,989.44 | 18,16,600 |
13-Oct-2026 | 113.08 | 120.35 | 111.17 | 117.39 | 43,867 | 83,78,61,811.94 | 8,40,864 |
14-Oct-2026 | 117 | 122.45 | 114.26 | 115.18 | 29,076 | 57,36,74,261.84 | 9,27,372 |
15-Oct-2026 | 115.17 | 119.4 | 107.5 | 108.43 | 29,619 | 71,43,92,225.59 | 13,18,700 |
16-Oct-2026 | 110.49 | 116.39 | 108.15 | 110.11 | 44,198 | 96,25,98,149.19 | 14,38,951 |
19-Oct-2026 | 110.62 | 112.5 | 105.1 | 107.66 | 13,236 | 21,19,77,467.87 | 5,17,385 |
21-Oct-2026 | 108 | 108.37 | 102.09 | 103.75 | 16,545 | 15,70,05,247.58 | 4,42,566 |
22-Oct-2026 | 102.7 | 104.11 | 99.41 | 101.96 | 11,021 | 13,04,01,032.18 | 3,99,376 |
23-Oct-2026 | 101.97 | 102.1 | 95 | 95.62 | 16,589 | 18,13,58,976.93 | 6,35,759 |
26-Oct-2026 | 96 | 103.22 | 92.2 | 94.26 | 34,113 | 41,17,69,768.99 | 8,55,083 |
27-Oct-2026 | 94.26 | 101.01 | 91.01 | 91.86 | 20,375 | 35,07,86,201.85 | 11,61,178 |
28-Oct-2026 | 93.61 | 93.61 | 89.15 | 90.23 | 14,140 | 23,53,88,034.32 | 8,69,088 |
29-Oct-2026 | 90.9 | 94.58 | 90.5 | 92.66 | 14,067 | 14,47,55,148.4 | 4,30,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
