Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 117 | 122.45 | 114.26 | 115.18 | 29,076 | 57,36,74,261.84 | 9,27,372 |
15-Oct-2026 | 115.17 | 119.4 | 107.5 | 108.43 | 29,619 | 71,43,92,225.59 | 13,18,700 |
16-Oct-2026 | 110.49 | 116.39 | 108.15 | 110.11 | 44,198 | 96,25,98,149.19 | 14,38,951 |
19-Oct-2026 | 110.62 | 112.5 | 105.1 | 107.66 | 13,236 | 21,19,77,467.87 | 5,17,385 |
21-Oct-2026 | 108 | 108.37 | 102.09 | 103.75 | 16,545 | 15,70,05,247.58 | 4,42,566 |
22-Oct-2026 | 102.7 | 104.11 | 99.41 | 101.96 | 11,021 | 13,04,01,032.18 | 3,99,376 |
23-Oct-2026 | 101.97 | 102.1 | 95 | 95.62 | 16,589 | 18,13,58,976.93 | 6,35,759 |
26-Oct-2026 | 96 | 103.22 | 92.2 | 94.26 | 34,113 | 41,17,69,768.99 | 8,55,083 |
27-Oct-2026 | 94.26 | 101.01 | 91.01 | 91.86 | 20,375 | 35,07,86,201.85 | 11,61,178 |
28-Oct-2026 | 93.61 | 93.61 | 89.15 | 90.23 | 14,140 | 23,53,88,034.32 | 8,69,088 |
29-Oct-2026 | 90.9 | 94.58 | 90.5 | 92.66 | 14,067 | 14,47,55,148.4 | 4,30,918 |
30-Oct-2026 | 93.35 | 93.35 | 90 | 90.8 | 5,724 | 6,33,84,317.39 | 3,28,028 |
02-Nov-2026 | 91.97 | 93.67 | 91 | 92.32 | 6,749 | 7,48,79,382.89 | 3,33,681 |
03-Nov-2026 | 92.6 | 95.51 | 89.01 | 90.45 | 9,819 | 16,06,98,471.03 | 5,86,574 |
04-Nov-2026 | 89.7 | 93.95 | 89.2 | 93.39 | 6,966 | 8,96,52,081.84 | 4,90,881 |
05-Nov-2026 | 94.18 | 94.99 | 91.15 | 93.43 | 5,730 | 13,93,80,971.86 | 6,51,348 |
06-Nov-2026 | 95.14 | 95.14 | 92.26 | 93.79 | 7,560 | 5,36,86,750.89 | 2,43,476 |
08-Nov-2026 | 94.45 | 96 | 93 | 94.46 | 1,793 | 3,86,88,887.15 | 2,07,380 |
09-Nov-2026 | 95.2 | 97.74 | 94.15 | 95.49 | 11,183 | 12,68,97,638.21 | 4,67,438 |
11-Nov-2026 | 95.9 | 100.2 | 95 | 97.25 | 12,074 | 20,16,13,962.11 | 7,89,370 |
12-Nov-2026 | 97.7 | 99.59 | 96.8 | 97.52 | 13,268 | 16,55,14,104.68 | 6,50,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
