Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108.32 | 109.6 | 107.28 | 109.25 | 1,271 | 31,32,805.8 | 13,013 |
11-Apr-2025 | 110.15 | 112.4 | 109.06 | 109.47 | 1,206 | 44,02,958.19 | 16,063 |
15-Apr-2025 | 110.95 | 114.8 | 110.46 | 112.73 | 1,960 | 83,24,916.46 | 40,551 |
16-Apr-2025 | 111.3 | 113.9 | 111.01 | 111.7 | 1,262 | 55,27,177.76 | 26,880 |
17-Apr-2025 | 111.6 | 113 | 110.15 | 112.2 | 1,347 | 67,16,198.65 | 35,210 |
21-Apr-2025 | 112.5 | 114.98 | 112.5 | 114.1 | 1,763 | 1,34,42,119.52 | 66,654 |
22-Apr-2025 | 113.6 | 117.81 | 113.41 | 114.61 | 2,272 | 1,81,55,980.26 | 99,747 |
23-Apr-2025 | 115.81 | 115.81 | 113.57 | 114.15 | 1,098 | 53,41,280.43 | 22,277 |
24-Apr-2025 | 114.15 | 115.69 | 113.61 | 114.32 | 851 | 42,90,119.31 | 20,938 |
25-Apr-2025 | 115.4 | 115.4 | 110 | 111.2 | 1,891 | 86,42,427.48 | 40,250 |
28-Apr-2025 | 109.19 | 116.01 | 109.01 | 113.15 | 3,486 | 1,55,34,464.55 | 63,341 |
29-Apr-2025 | 113.98 | 114.9 | 110 | 111.43 | 1,400 | 61,53,701.8 | 21,715 |
30-Apr-2025 | 111.88 | 112.21 | 109.52 | 110.03 | 1,227 | 73,00,001.29 | 41,691 |
02-May-2025 | 110.03 | 111.06 | 108.65 | 110.1 | 1,349 | 59,09,687.87 | 25,484 |
05-May-2025 | 108.95 | 111.79 | 108 | 108.63 | 1,385 | 59,39,292.35 | 25,746 |
06-May-2025 | 108.6 | 109.53 | 105.31 | 106.51 | 1,909 | 1,10,04,714.58 | 52,869 |
07-May-2025 | 106 | 108.81 | 104.92 | 107.02 | 1,205 | 67,84,354.87 | 37,219 |
08-May-2025 | 107.59 | 108.4 | 104.81 | 105.81 | 1,028 | 47,00,277.07 | 23,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
