iifl-logo

SMC Global Securities Ltd Historical Data

152.91
(-0.25%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMC Global Securities Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

135.05

149.39135.05147.7317,37722,95,37,046.084,54,667

16-Jun-2025

146.24

147.9139.65143.118,59012,65,07,370.834,08,665

17-Jun-2025

144.3

146.47137.18139.653,4783,12,49,276.561,10,792

18-Jun-2025

139.65

140.41134.85135.491,8591,55,35,451.7157,540

19-Jun-2025

135.5

139.69132133.193,1662,54,34,016.5665,574

20-Jun-2025

133

139.8132137.162,7897,88,62,856.414,92,224

23-Jun-2025

137.16

148.4134.6145.898,49718,36,12,287.1510,10,642

24-Jun-2025

147.26

156145.99147.49,76014,22,89,053.574,55,762

25-Jun-2025

148.45

156.95147.22153.689,53410,48,40,381.973,24,784

26-Jun-2025

152

154.77150.2151.675,8793,90,60,138.181,20,053

27-Jun-2025

151

154.03148.89152.327,2446,11,95,273.151,39,516

30-Jun-2025

152.32

159.65150.48155.7811,18614,50,76,278.034,61,709

01-Jul-2025

159

160154.39157.512,62514,57,14,023.854,05,917

02-Jul-2025

158

159.06154.65155.575,0323,64,89,064.691,20,633

03-Jul-2025

154

156.89152.6153.413,6602,30,87,866.8367,574

04-Jul-2025

153.42

157.1151.42153.73,1972,03,16,719.5147,470

07-Jul-2025

154.79

154.79149.8152.463,6352,90,26,066.8396,620

08-Jul-2025

155.35

155.8151.99153.766,4484,12,64,780.381,25,433

09-Jul-2025

155.29

155.29151.57153.162,1612,05,84,822.8275,406

10-Jul-2025

153

156.85152.4153.33,2823,43,98,711.291,38,639

11-Jul-2025

153.3

154.9149.91152.913,6753,14,09,170.851,06,514

SMC Global Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.