Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 61.5 | 62.9 | 60.4 | 62.1 | 2,194 | 1,14,99,920.73 | 64,415 |
14-May-2026 | 61.81 | 62.99 | 61.75 | 62.81 | 1,348 | 82,20,464.06 | 70,659 |
15-May-2026 | 63.28 | 65.39 | 61.76 | 65.06 | 3,376 | 2,98,06,716.28 | 3,16,613 |
18-May-2026 | 64.36 | 64.69 | 62.18 | 63.11 | 2,876 | 75,90,832.83 | 48,668 |
19-May-2026 | 63 | 64.19 | 62.41 | 62.67 | 1,572 | 69,61,189.54 | 48,670 |
20-May-2026 | 62 | 63.48 | 62 | 62.85 | 1,063 | 64,10,716.13 | 57,964 |
21-May-2026 | 63.01 | 63.8 | 62.4 | 62.66 | 942 | 47,01,717.51 | 38,345 |
22-May-2026 | 63.4 | 63.4 | 62.16 | 62.56 | 1,012 | 69,54,824.96 | 61,352 |
25-May-2026 | 62.85 | 63.58 | 62 | 62.14 | 2,026 | 4,57,95,177.02 | 5,75,729 |
26-May-2026 | 62.15 | 62.97 | 61.63 | 61.91 | 1,083 | 77,64,519.05 | 81,403 |
27-May-2026 | 61.5 | 63.27 | 60.71 | 61.52 | 2,609 | 1,54,12,733.78 | 1,44,635 |
29-May-2026 | 61 | 61.99 | 61 | 61.51 | 1,339 | 83,28,601.79 | 77,459 |
01-Jun-2026 | 61.23 | 62.5 | 59.1 | 59.47 | 2,061 | 1,08,83,823.58 | 1,19,898 |
02-Jun-2026 | 58.11 | 61.04 | 58.11 | 60.26 | 3,004 | 1,53,05,880.74 | 1,08,893 |
03-Jun-2026 | 60.86 | 60.86 | 58.5 | 60.07 | 2,524 | 1,37,62,420.81 | 1,22,800 |
04-Jun-2026 | 60.38 | 60.38 | 59.05 | 59.22 | 1,494 | 78,91,949.54 | 85,595 |
05-Jun-2026 | 60 | 60.9 | 58.45 | 59.88 | 1,816 | 2,52,09,668.05 | 3,05,159 |
08-Jun-2026 | 59.03 | 66 | 59.03 | 64.88 | 9,922 | 11,46,95,436.76 | 6,76,881 |
09-Jun-2026 | 65.8 | 68 | 64.22 | 66 | 8,968 | 12,73,77,883.06 | 11,52,547 |
10-Jun-2026 | 66.53 | 69.89 | 65.1 | 68.01 | 6,679 | 7,61,49,373.64 | 4,93,285 |
11-Jun-2026 | 68.01 | 73.5 | 66.17 | 71.12 | 11,903 | 17,98,39,431.28 | 9,41,408 |
12-Jun-2026 | 73.6 | 73.8 | 71.04 | 72.24 | 5,460 | 7,60,58,968.49 | 4,23,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
