Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 135.05 | 149.39 | 135.05 | 147.73 | 17,377 | 22,95,37,046.08 | 4,54,667 |
16-Jun-2025 | 146.24 | 147.9 | 139.65 | 143.11 | 8,590 | 12,65,07,370.83 | 4,08,665 |
17-Jun-2025 | 144.3 | 146.47 | 137.18 | 139.65 | 3,478 | 3,12,49,276.56 | 1,10,792 |
18-Jun-2025 | 139.65 | 140.41 | 134.85 | 135.49 | 1,859 | 1,55,35,451.71 | 57,540 |
19-Jun-2025 | 135.5 | 139.69 | 132 | 133.19 | 3,166 | 2,54,34,016.56 | 65,574 |
20-Jun-2025 | 133 | 139.8 | 132 | 137.16 | 2,789 | 7,88,62,856.41 | 4,92,224 |
23-Jun-2025 | 137.16 | 148.4 | 134.6 | 145.89 | 8,497 | 18,36,12,287.15 | 10,10,642 |
24-Jun-2025 | 147.26 | 156 | 145.99 | 147.4 | 9,760 | 14,22,89,053.57 | 4,55,762 |
25-Jun-2025 | 148.45 | 156.95 | 147.22 | 153.68 | 9,534 | 10,48,40,381.97 | 3,24,784 |
26-Jun-2025 | 152 | 154.77 | 150.2 | 151.67 | 5,879 | 3,90,60,138.18 | 1,20,053 |
27-Jun-2025 | 151 | 154.03 | 148.89 | 152.32 | 7,244 | 6,11,95,273.15 | 1,39,516 |
30-Jun-2025 | 152.32 | 159.65 | 150.48 | 155.78 | 11,186 | 14,50,76,278.03 | 4,61,709 |
01-Jul-2025 | 159 | 160 | 154.39 | 157.5 | 12,625 | 14,57,14,023.85 | 4,05,917 |
02-Jul-2025 | 158 | 159.06 | 154.65 | 155.57 | 5,032 | 3,64,89,064.69 | 1,20,633 |
03-Jul-2025 | 154 | 156.89 | 152.6 | 153.41 | 3,660 | 2,30,87,866.83 | 67,574 |
04-Jul-2025 | 153.42 | 157.1 | 151.42 | 153.7 | 3,197 | 2,03,16,719.51 | 47,470 |
07-Jul-2025 | 154.79 | 154.79 | 149.8 | 152.46 | 3,635 | 2,90,26,066.83 | 96,620 |
08-Jul-2025 | 155.35 | 155.8 | 151.99 | 153.76 | 6,448 | 4,12,64,780.38 | 1,25,433 |
09-Jul-2025 | 155.29 | 155.29 | 151.57 | 153.16 | 2,161 | 2,05,84,822.82 | 75,406 |
10-Jul-2025 | 153 | 156.85 | 152.4 | 153.3 | 3,282 | 3,43,98,711.29 | 1,38,639 |
11-Jul-2025 | 153.3 | 154.9 | 149.91 | 152.91 | 3,675 | 3,14,09,170.85 | 1,06,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.