Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 70.22 | 71.68 | 68 | 68.8 | 2,073 | 2,39,16,866.74 | 2,12,479 |
09-Jul-2026 | 68.97 | 70.86 | 68.67 | 70.46 | 1,270 | 1,17,03,055.81 | 1,09,137 |
10-Jul-2026 | 71.48 | 76 | 70.81 | 75.08 | 6,947 | 13,34,05,076.14 | 8,72,541 |
13-Jul-2026 | 74.99 | 77.5 | 73.88 | 76.54 | 5,585 | 8,41,11,524.9 | 6,25,796 |
14-Jul-2026 | 76.01 | 80.9 | 75.52 | 79.45 | 15,649 | 18,98,51,533.91 | 12,02,573 |
15-Jul-2026 | 79.5 | 80.74 | 78.97 | 80.09 | 3,024 | 4,73,01,276.53 | 2,25,248 |
16-Jul-2026 | 80.15 | 82.75 | 79.68 | 81.48 | 5,389 | 7,88,30,371.38 | 4,05,922 |
17-Jul-2026 | 81.25 | 82 | 79.21 | 81.67 | 3,824 | 6,31,30,768.93 | 3,35,268 |
20-Jul-2026 | 81.15 | 83 | 79.66 | 80.54 | 4,385 | 3,45,69,942.12 | 2,31,066 |
21-Jul-2026 | 80.54 | 81.48 | 78.2 | 79.08 | 1,961 | 2,75,16,011.11 | 2,50,532 |
22-Jul-2026 | 78.88 | 81.1 | 77.41 | 79.79 | 2,160 | 3,76,64,155.23 | 3,44,457 |
23-Jul-2026 | 79 | 80.24 | 75.3 | 77.87 | 3,431 | 5,14,55,772.1 | 3,97,077 |
24-Jul-2026 | 77.28 | 77.41 | 74.78 | 75.46 | 2,211 | 2,17,69,187.82 | 1,64,763 |
27-Jul-2026 | 76 | 77.65 | 75.41 | 76.31 | 2,751 | 2,46,75,722.82 | 1,15,632 |
28-Jul-2026 | 75.16 | 80.9 | 75.01 | 79.87 | 5,473 | 8,27,67,084.27 | 5,35,290 |
29-Jul-2026 | 80.47 | 81.2 | 78.37 | 80.03 | 6,243 | 11,32,27,354.83 | 9,44,437 |
30-Jul-2026 | 79.9 | 82.6 | 78.4 | 81.54 | 5,780 | 11,55,39,928.74 | 6,93,629 |
31-Jul-2026 | 82 | 82.76 | 77.2 | 80.83 | 8,347 | 10,45,87,198.84 | 6,34,881 |
03-Aug-2026 | 81.9 | 81.9 | 79.4 | 79.94 | 2,388 | 4,85,22,843.78 | 4,96,323 |
04-Aug-2026 | 79.5 | 80.52 | 78.62 | 79.46 | 1,736 | 1,91,10,168.06 | 1,45,250 |
05-Aug-2026 | 79.46 | 81.8 | 78 | 79.8 | 2,999 | 9,79,60,791.87 | 8,44,641 |
06-Aug-2026 | 80.4 | 81 | 79.52 | 80.6 | 1,11,733 | 8,32,67,172.38 | 6,08,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
