
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 78 | 79.5 | 77.95 | 78.95 | 1707 | 12205364.45 | 100662 | 1.55 | 0.95 |
05-Sep-2023 | 79 | 83.3 | 79 | 80.8 | 3484 | 45931099.8 | 314300 | 4.30 | 1.80 |
06-Sep-2023 | 81.25 | 83.2 | 80.7 | 82.65 | 1966 | 20552121.25 | 161118 | 2.50 | 1.40 |
07-Sep-2023 | 83.5 | 83.5 | 80.85 | 81.15 | 1546 | 8127034.7 | 60279 | 2.65 | -2.35 |
08-Sep-2023 | 82.35 | 82.35 | 80.2 | 80.9 | 1156 | 5244306.05 | 31128 | 2.15 | -1.45 |
11-Sep-2023 | 82.1 | 83 | 80.15 | 80.25 | 903 | 5319044.9 | 38331 | 2.85 | -1.85 |
12-Sep-2023 | 80.45 | 81.65 | 76.7 | 79.7 | 2270 | 21948296.25 | 166607 | 4.95 | -0.75 |
13-Sep-2023 | 80 | 80 | 78.1 | 79 | 809 | 6612466.7 | 55763 | 1.90 | -1.00 |
14-Sep-2023 | 79.8 | 80.4 | 78.2 | 78.7 | 780 | 6201622.1 | 53265 | 2.20 | -1.10 |
15-Sep-2023 | 79.45 | 81.3 | 78.85 | 79.6 | 1562 | 10093193.1 | 63370 | 2.45 | 0.15 |
18-Sep-2023 | 79.6 | 80 | 78.75 | 79.3 | 603 | 3350760.8 | 27531 | 1.25 | -0.30 |
20-Sep-2023 | 79.3 | 80.05 | 78 | 78.7 | 678 | 4659229.9 | 33918 | 2.05 | -0.60 |
21-Sep-2023 | 79.45 | 79.45 | 77.95 | 78.5 | 560 | 3038378.1 | 20702 | 1.50 | -0.95 |
22-Sep-2023 | 79 | 79.85 | 77.7 | 78.3 | 459 | 2903039.5 | 18196 | 2.15 | -0.70 |
25-Sep-2023 | 78.2 | 79.45 | 78.2 | 79.3 | 274 | 1350034.85 | 10874 | 1.25 | 1.10 |
26-Sep-2023 | 80 | 81 | 79.05 | 79.4 | 438 | 4240091.5 | 40655 | 1.95 | -0.60 |
27-Sep-2023 | 79.85 | 79.85 | 77.85 | 78.75 | 516 | 2533054.25 | 20978 | 2.00 | -1.10 |
28-Sep-2023 | 79.45 | 79.9 | 78 | 78.25 | 448 | 4188888.25 | 37585 | 1.90 | -1.20 |
29-Sep-2023 | 78.45 | 78.85 | 77.75 | 78.35 | 379 | 3000779.55 | 23263 | 1.10 | -0.10 |