Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 66.53 | 69.89 | 65.1 | 68.01 | 6,679 | 7,61,49,373.64 | 4,93,285 |
11-Jun-2026 | 68.01 | 73.5 | 66.17 | 71.12 | 11,903 | 17,98,39,431.28 | 9,41,408 |
12-Jun-2026 | 73.6 | 73.8 | 71.04 | 72.24 | 5,460 | 7,60,58,968.49 | 4,23,425 |
15-Jun-2026 | 71.85 | 73.98 | 70.56 | 73.11 | 5,786 | 7,36,43,921.46 | 5,29,016 |
16-Jun-2026 | 73.7 | 73.79 | 71.79 | 72.74 | 2,494 | 4,66,91,273.27 | 4,70,067 |
17-Jun-2026 | 72.9 | 73.38 | 72.07 | 73.01 | 1,853 | 3,33,99,658.35 | 3,28,014 |
18-Jun-2026 | 73.4 | 73.69 | 71.47 | 72.59 | 1,909 | 3,76,78,103.45 | 2,33,996 |
19-Jun-2026 | 72.99 | 72.99 | 70.06 | 72.09 | 2,190 | 3,22,40,555.75 | 2,57,482 |
22-Jun-2026 | 71.65 | 74.8 | 69.65 | 73.98 | 5,306 | 13,80,25,360.07 | 12,35,303 |
23-Jun-2026 | 73.42 | 74.32 | 72.5 | 73.85 | 3,564 | 9,21,66,284.14 | 9,78,655 |
24-Jun-2026 | 74.3 | 74.8 | 72.55 | 73.24 | 2,015 | 3,25,93,749.11 | 2,60,555 |
25-Jun-2026 | 73.9 | 74.39 | 71.03 | 72.27 | 2,221 | 3,32,39,666.45 | 2,83,407 |
29-Jun-2026 | 72.6 | 72.6 | 69.7 | 70.93 | 2,200 | 3,16,53,559.11 | 2,90,890 |
30-Jun-2026 | 70.35 | 71.38 | 69.37 | 70.24 | 2,996 | 3,62,58,443.3 | 2,72,900 |
01-Jul-2026 | 70.03 | 72.15 | 70.03 | 70.72 | 1,683 | 2,15,14,154.55 | 1,67,629 |
02-Jul-2026 | 71.4 | 72.15 | 69.56 | 70.91 | 3,215 | 5,40,73,400.27 | 3,38,854 |
03-Jul-2026 | 71.26 | 71.43 | 69.02 | 69.41 | 1,502 | 94,95,726.35 | 78,625 |
06-Jul-2026 | 69.9 | 71.85 | 68.96 | 71.17 | 2,301 | 1,73,51,691.62 | 1,08,780 |
07-Jul-2026 | 72.35 | 72.35 | 70.17 | 71.18 | 1,792 | 3,48,29,453.22 | 3,68,351 |
08-Jul-2026 | 70.22 | 71.68 | 68 | 68.8 | 2,073 | 2,39,16,866.74 | 2,12,479 |
09-Jul-2026 | 68.97 | 70.86 | 68.67 | 70.46 | 1,270 | 1,17,03,055.81 | 1,09,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
