iifl-logo

SMC Global Securities Ltd Historical Data

105.81
(-1.13%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMC Global Securities Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

108.32

109.6107.28109.251,27131,32,805.813,013

11-Apr-2025

110.15

112.4109.06109.471,20644,02,958.1916,063

15-Apr-2025

110.95

114.8110.46112.731,96083,24,916.4640,551

16-Apr-2025

111.3

113.9111.01111.71,26255,27,177.7626,880

17-Apr-2025

111.6

113110.15112.21,34767,16,198.6535,210

21-Apr-2025

112.5

114.98112.5114.11,7631,34,42,119.5266,654

22-Apr-2025

113.6

117.81113.41114.612,2721,81,55,980.2699,747

23-Apr-2025

115.81

115.81113.57114.151,09853,41,280.4322,277

24-Apr-2025

114.15

115.69113.61114.3285142,90,119.3120,938

25-Apr-2025

115.4

115.4110111.21,89186,42,427.4840,250

28-Apr-2025

109.19

116.01109.01113.153,4861,55,34,464.5563,341

29-Apr-2025

113.98

114.9110111.431,40061,53,701.821,715

30-Apr-2025

111.88

112.21109.52110.031,22773,00,001.2941,691

02-May-2025

110.03

111.06108.65110.11,34959,09,687.8725,484

05-May-2025

108.95

111.79108108.631,38559,39,292.3525,746

06-May-2025

108.6

109.53105.31106.511,9091,10,04,714.5852,869

07-May-2025

106

108.81104.92107.021,20567,84,354.8737,219

08-May-2025

107.59

108.4104.81105.811,02847,00,277.0723,596

SMC Global Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.