Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 67.75 | 68.44 | 67.25 | 67.65 | 967 | 45,49,171.07 | 17,686 |
21-Oct-2025 | 67.5 | 68.75 | 67.5 | 68.06 | 415 | 30,02,266.88 | 16,434 |
23-Oct-2025 | 68.06 | 68.5 | 67.31 | 67.86 | 622 | 35,46,664.15 | 13,670 |
24-Oct-2025 | 67.87 | 68.5 | 67.5 | 68.16 | 797 | 43,52,253.04 | 20,594 |
27-Oct-2025 | 67.5 | 68.39 | 67.15 | 67.71 | 1,731 | 85,16,136.71 | 37,133 |
28-Oct-2025 | 68 | 68.25 | 67.51 | 68.02 | 1,623 | 67,38,361.35 | 32,796 |
29-Oct-2025 | 68.25 | 68.85 | 68 | 68.39 | 742 | 1,02,60,912.53 | 54,841 |
30-Oct-2025 | 68.5 | 69.25 | 67.71 | 68.67 | 635 | 61,64,980.99 | 28,746 |
31-Oct-2025 | 67.75 | 70.82 | 65.54 | 67.43 | 4,110 | 3,41,18,509.28 | 1,05,095 |
03-Nov-2025 | 67 | 67.5 | 66.53 | 66.66 | 786 | 52,21,709.79 | 26,840 |
04-Nov-2025 | 66.25 | 67.79 | 66.1 | 67.15 | 695 | 45,94,239.83 | 22,999 |
06-Nov-2025 | 66.58 | 67.8 | 64.51 | 65.07 | 1,748 | 1,32,14,446.02 | 65,505 |
07-Nov-2025 | 64.98 | 65.96 | 64.7 | 65.47 | 591 | 36,25,127.97 | 18,109 |
10-Nov-2025 | 67 | 69 | 66.75 | 68.53 | 3,540 | 2,28,69,335.77 | 97,900 |
11-Nov-2025 | 69 | 69.85 | 68.44 | 69.32 | 2,664 | 1,84,64,693.28 | 78,457 |
12-Nov-2025 | 70 | 70.36 | 68.96 | 69.46 | 1,541 | 1,43,24,033.16 | 75,545 |
13-Nov-2025 | 69 | 70.2 | 68.18 | 68.52 | 2,576 | 2,40,48,734.51 | 1,20,922 |
14-Nov-2025 | 70.95 | 72.79 | 65.45 | 66.71 | 3,749 | 3,04,65,673.76 | 2,54,428 |
17-Nov-2025 | 66.7 | 67 | 63.43 | 64.03 | 2,089 | 1,25,47,058.12 | 1,23,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.