SMCGLOBAL Historical Share Price Data

SMC Global Securities Ltd Share Price

SMCGLOBAL

NSE

CMP as on 29-Sep-23 3:56
₹ 78

icon 0.10 | 0.13%

Open
₹ 78
Turnover(lac)
₹ 30
Prev. Close
₹ 78.25
Day's Vol (shares)
₹ 38,386
Day's Vol (shares)
₹ 77.75         ₹ 78.85

BSE

CMP as on 29-Sep-23 3:24
₹ 78

icon -0.31 | -0.40%

Open
₹ 77
Turnover(lac)
₹ 18
Prev. Close
₹ 78.33
Day's Vol (shares)
₹ 4,712
Day's Vol (shares)
₹ 76.70         ₹ 79.53

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SMC Global Securities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20237879.577.9578.95170712205364.451006621.550.95
05-Sep-20237983.37980.8348445931099.83143004.301.80
06-Sep-202381.2583.280.782.65196620552121.251611182.501.40
07-Sep-202383.583.580.8581.1515468127034.7602792.65-2.35
08-Sep-202382.3582.3580.280.911565244306.05311282.15-1.45
11-Sep-202382.18380.1580.259035319044.9383312.85-1.85
12-Sep-202380.4581.6576.779.7227021948296.251666074.95-0.75
13-Sep-2023808078.1798096612466.7557631.90-1.00
14-Sep-202379.880.478.278.77806201622.1532652.20-1.10
15-Sep-202379.4581.378.8579.6156210093193.1633702.450.15
18-Sep-202379.68078.7579.36033350760.8275311.25-0.30
20-Sep-202379.380.057878.76784659229.9339182.05-0.60
21-Sep-202379.4579.4577.9578.55603038378.1207021.50-0.95
22-Sep-20237979.8577.778.34592903039.5181962.15-0.70
25-Sep-202378.279.4578.279.32741350034.85108741.251.10
26-Sep-2023808179.0579.44384240091.5406551.95-0.60
27-Sep-202379.8579.8577.8578.755162533054.25209782.00-1.10
28-Sep-202379.4579.97878.254484188888.25375851.90-1.20
29-Sep-202378.4578.8577.7578.353793000779.55232631.10-0.10