Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 78.88 | 81.1 | 77.41 | 79.79 | 2,160 | 3,76,64,155.23 | 3,44,457 |
23-Jul-2026 | 79 | 80.24 | 75.3 | 77.87 | 3,431 | 5,14,55,772.1 | 3,97,077 |
24-Jul-2026 | 77.28 | 77.41 | 74.78 | 75.46 | 2,211 | 2,17,69,187.82 | 1,64,763 |
27-Jul-2026 | 76 | 77.65 | 75.41 | 76.31 | 2,751 | 2,46,75,722.82 | 1,15,632 |
28-Jul-2026 | 75.16 | 80.9 | 75.01 | 79.87 | 5,473 | 8,27,67,084.27 | 5,35,290 |
29-Jul-2026 | 80.47 | 81.2 | 78.37 | 80.03 | 6,243 | 11,32,27,354.83 | 9,44,437 |
30-Jul-2026 | 79.9 | 82.6 | 78.4 | 81.54 | 5,780 | 11,55,39,928.74 | 6,93,629 |
31-Jul-2026 | 82 | 82.76 | 77.2 | 80.83 | 8,347 | 10,45,87,198.84 | 6,34,881 |
03-Aug-2026 | 81.9 | 81.9 | 79.4 | 79.94 | 2,388 | 4,85,22,843.78 | 4,96,323 |
04-Aug-2026 | 79.5 | 80.52 | 78.62 | 79.46 | 1,736 | 1,91,10,168.06 | 1,45,250 |
05-Aug-2026 | 79.46 | 81.8 | 78 | 79.8 | 2,999 | 9,79,60,791.87 | 8,44,641 |
06-Aug-2026 | 80.4 | 81 | 79.52 | 80.6 | 1,11,733 | 8,32,67,172.38 | 6,08,835 |
07-Aug-2026 | 80.1 | 80.79 | 78.28 | 79.54 | 1,822 | 2,92,33,368.54 | 1,78,705 |
10-Aug-2026 | 79 | 80.25 | 78.43 | 79.39 | 1,836 | 4,81,79,498.39 | 4,30,057 |
11-Aug-2026 | 78.82 | 79.9 | 78.1 | 79.42 | 2,040 | 2,77,86,076.15 | 2,50,798 |
12-Aug-2026 | 79.13 | 79.83 | 77.13 | 79.04 | 1,957 | 1,70,70,139.54 | 1,15,381 |
13-Aug-2026 | 78.85 | 79.4 | 78.52 | 79.07 | 833 | 1,88,33,679.59 | 1,52,874 |
14-Aug-2026 | 79 | 79.89 | 78.55 | 79.46 | 1,185 | 5,03,22,816.4 | 5,17,678 |
17-Aug-2026 | 79.26 | 81.89 | 78.15 | 80.41 | 2,342 | 3,71,83,923.92 | 2,86,375 |
18-Aug-2026 | 80 | 81.34 | 79.82 | 80.69 | 2,252 | 3,49,60,512.5 | 2,54,057 |
19-Aug-2026 | 80.69 | 81.5 | 79.9 | 81.33 | 1,768 | 1,92,03,546.3 | 1,37,279 |
20-Aug-2026 | 81.9 | 83.59 | 80 | 81.13 | 4,775 | 9,08,26,899.08 | 4,91,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
