iifl-logo

Smiths & Founders (India) Ltd Historical Data

5.66
(10.98%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smiths & Founders (India) Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

5.25

5.555.165.336187,65613,599

26-Sep-2025

5.35

5.355.165.254926,4654,422

29-Sep-2025

5.25

5.355.115.152014,5112,781

30-Sep-2025

5.58

5.585.155.17411,13,86020,488

01-Oct-2025

5.19

5.1955.17461,03,70719,891

03-Oct-2025

5.04

5.565.045.15231,0785,122

06-Oct-2025

5.1

5.295.045.1371,32,59125,948

07-Oct-2025

5.09

5.285.045.135113,7952,472

08-Oct-2025

5.01

5.25.015.07481,79,97134,890

09-Oct-2025

5.17

5.174.95.01531,17,99522,468

10-Oct-2025

5.09

5.094.815.07481,27,96722,848

13-Oct-2025

5.17

5.174.965.074741,8088,228

14-Oct-2025

5.17

5.235.025.05351,07,78519,914

15-Oct-2025

4.9

5.224.95.02471,96,42037,995

16-Oct-2025

4.93

5.44.935.06631,93,09324,573

17-Oct-2025

4.91

5.184.915.084282,71616,205

20-Oct-2025

5.25

5.254.85.01751,26,88320,079

21-Oct-2025

5.02

5.475.025.174367,7968,851

23-Oct-2025

5.15

5.155.15.13782,22914,556

24-Oct-2025

5.15

5.745.055.662077,20,22890,184

Smiths & Founder: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.