Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5 | 5.15 | 4.9 | 5.03 | 53 | 57,728 | 8,513 |
20-Nov-2025 | 5.07 | 5.1 | 4.95 | 4.97 | 46 | 98,821 | 19,682 |
21-Nov-2025 | 4.95 | 5.05 | 4.8 | 4.88 | 47 | 36,513 | 6,189 |
24-Nov-2025 | 5.1 | 5.1 | 4.9 | 4.9 | 53 | 52,305 | 9,164 |
25-Nov-2025 | 5 | 5.13 | 4.85 | 4.9 | 53 | 79,213 | 10,581 |
26-Nov-2025 | 4.85 | 5.09 | 4.79 | 4.95 | 41 | 87,563 | 16,192 |
27-Nov-2025 | 5.15 | 5.2 | 4.85 | 4.9 | 39 | 57,470 | 10,260 |
28-Nov-2025 | 4.88 | 4.98 | 4.78 | 4.94 | 61 | 53,369 | 8,538 |
01-Dec-2025 | 4.8 | 5.2 | 4.8 | 5.09 | 41 | 24,420 | 4,011 |
02-Dec-2025 | 5.1 | 5.1 | 4.95 | 5 | 24 | 17,803 | 2,336 |
03-Dec-2025 | 4.86 | 5.1 | 4.82 | 4.82 | 42 | 1,69,833 | 21,765 |
04-Dec-2025 | 4.75 | 5.04 | 4.6 | 4.93 | 69 | 2,00,127 | 39,844 |
05-Dec-2025 | 4.8 | 5.01 | 4.8 | 4.94 | 23 | 12,137 | 2,367 |
08-Dec-2025 | 4.89 | 5 | 4.8 | 4.8 | 41 | 1,08,426 | 21,958 |
09-Dec-2025 | 4.9 | 4.94 | 4.64 | 4.74 | 24 | 5,826 | 1,167 |
10-Dec-2025 | 4.74 | 5.02 | 4.64 | 4.77 | 79 | 1,15,278 | 13,135 |
11-Dec-2025 | 4.65 | 4.89 | 4.65 | 4.77 | 41 | 48,484 | 7,693 |
12-Dec-2025 | 4.6 | 5.04 | 4.6 | 4.86 | 94 | 1,83,897 | 30,142 |
15-Dec-2025 | 4.94 | 5.02 | 4.74 | 4.94 | 58 | 68,810 | 12,650 |
16-Dec-2025 | 4.93 | 5.04 | 4.83 | 4.97 | 54 | 60,201 | 9,124 |
17-Dec-2025 | 4.98 | 5.04 | 4.82 | 4.93 | 44 | 61,667 | 11,148 |
18-Dec-2025 | 4.8 | 4.99 | 4.8 | 4.86 | 40 | 47,257 | 7,803 |
19-Dec-2025 | 4.86 | 5.04 | 4.85 | 4.97 | 41 | 1,05,291 | 19,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
