Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 5.37 | 5.94 | 5.37 | 5.63 | 66 | 98,100 | 15,260 |
05-Mar-2026 | 5.5 | 5.94 | 5.33 | 5.51 | 137 | 3,27,409 | 48,394 |
06-Mar-2026 | 5.34 | 5.94 | 5.34 | 5.5 | 71 | 2,89,754 | 45,876 |
09-Mar-2026 | 5.2 | 5.45 | 5.2 | 5.25 | 53 | 54,077 | 8,647 |
10-Mar-2026 | 5.2 | 5.69 | 5.06 | 5.22 | 158 | 4,68,919 | 77,067 |
11-Mar-2026 | 5.22 | 5.49 | 5 | 5.01 | 104 | 4,92,786 | 89,638 |
12-Mar-2026 | 5.03 | 5.08 | 4.82 | 4.92 | 74 | 1,41,503 | 25,571 |
13-Mar-2026 | 5.36 | 5.36 | 4.61 | 4.75 | 94 | 2,11,792 | 36,362 |
16-Mar-2026 | 4.74 | 4.77 | 4.45 | 4.58 | 128 | 2,97,496 | 59,379 |
17-Mar-2026 | 4.59 | 4.73 | 4.37 | 4.38 | 115 | 4,84,912 | 1,08,202 |
18-Mar-2026 | 4.38 | 4.57 | 4.21 | 4.35 | 163 | 4,42,106 | 89,441 |
19-Mar-2026 | 4.35 | 4.39 | 4.21 | 4.21 | 78 | 3,65,591 | 65,070 |
20-Mar-2026 | 4.06 | 4.33 | 4.06 | 4.1 | 121 | 4,41,092 | 88,093 |
23-Mar-2026 | 4.1 | 4.1 | 3.91 | 3.96 | 68 | 76,892 | 18,514 |
24-Mar-2026 | 4.08 | 4.08 | 3.91 | 3.96 | 68 | 1,87,561 | 44,680 |
25-Mar-2026 | 3.96 | 4.09 | 3.93 | 3.99 | 71 | 2,37,926 | 59,574 |
27-Mar-2026 | 3.99 | 4 | 3.85 | 3.98 | 44 | 1,15,531 | 23,190 |
30-Mar-2026 | 3.86 | 4 | 3.8 | 3.91 | 59 | 1,70,514 | 40,509 |
01-Apr-2026 | 3.85 | 4.08 | 3.85 | 4.07 | 19 | 6,595 | 1,138 |
02-Apr-2026 | 3.95 | 4.17 | 3.95 | 4.1 | 31 | 42,881 | 9,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
