iifl-logo

Smiths & Founders (India) Ltd Historical Data

5.49
(5.58%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smiths & Founders (India) Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

5.59

5.795.255.37891,08,43613,162

04-Aug-2025

5.4

5.45.15.12891,11,33420,094

05-Aug-2025

5.07

5.2855.045855,7099,592

06-Aug-2025

5.06

5.154.8157457,62110,085

07-Aug-2025

4.76

5.124.765.043683,05116,331

08-Aug-2025

5.24

5.244.874.994324,6413,773

11-Aug-2025

5.04

5.24.855.16621,62,59030,075

12-Aug-2025

5.04

5.195.045.124144,0327,093

13-Aug-2025

5.06

5.255.065.083761,6778,124

14-Aug-2025

5.19

5.194.955.015771,00310,558

18-Aug-2025

4.93

5.094.935.045645,1677,645

19-Aug-2025

5.04

5.154.955.013634,8116,298

20-Aug-2025

4.95

5.154.955.113232,5383,661

21-Aug-2025

5.13

5.2855.133224,5874,666

22-Aug-2025

5.13

5.314.915.23711,51,37116,936

25-Aug-2025

6

65.465.571613,71,63437,918

26-Aug-2025

5.57

5.575.15.22741,01,52515,323

28-Aug-2025

5.22

5.235.165.2217,2401,389

29-Aug-2025

5.35

5.575.225.49681,19,11321,088

Smiths & Founder: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.