Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5.15 | 5.22 | 4.96 | 5.01 | 40 | 36,232 | 6,321 |
07-May-2026 | 5.04 | 5.14 | 4.85 | 4.9 | 50 | 60,114 | 9,034 |
08-May-2026 | 4.98 | 5.1 | 4.89 | 5.08 | 29 | 49,772 | 9,404 |
11-May-2026 | 5.23 | 5.23 | 4.85 | 5.01 | 68 | 48,223 | 4,940 |
12-May-2026 | 5.01 | 5.01 | 4.76 | 4.76 | 43 | 50,054 | 10,268 |
13-May-2026 | 4.59 | 4.99 | 4.59 | 4.86 | 42 | 1,01,093 | 16,459 |
14-May-2026 | 4.98 | 4.98 | 4.66 | 4.66 | 58 | 70,643 | 13,657 |
15-May-2026 | 4.7 | 4.72 | 4.43 | 4.47 | 58 | 1,67,045 | 32,852 |
18-May-2026 | 4.44 | 4.6 | 4.27 | 4.53 | 43 | 19,893 | 4,139 |
19-May-2026 | 4.59 | 4.74 | 4.44 | 4.69 | 45 | 34,641 | 4,820 |
20-May-2026 | 4.54 | 4.79 | 4.47 | 4.75 | 47 | 48,806 | 8,312 |
21-May-2026 | 4.85 | 4.85 | 4.57 | 4.78 | 35 | 52,182 | 10,464 |
22-May-2026 | 4.58 | 4.86 | 4.58 | 4.79 | 26 | 9,991 | 1,367 |
25-May-2026 | 4.88 | 4.9 | 4.65 | 4.7 | 36 | 29,593 | 5,461 |
26-May-2026 | 4.81 | 4.81 | 4.48 | 4.6 | 59 | 1,70,713 | 32,825 |
27-May-2026 | 4.6 | 4.74 | 4.43 | 4.64 | 43 | 94,648 | 17,860 |
29-May-2026 | 4.6 | 4.74 | 4.52 | 4.69 | 23 | 17,174 | 3,447 |
01-Jun-2026 | 4.73 | 4.92 | 4.69 | 4.92 | 32 | 1,72,866 | 36,207 |
02-Jun-2026 | 4.99 | 5.16 | 4.97 | 5.16 | 46 | 2,50,928 | 47,084 |
03-Jun-2026 | 5.25 | 5.41 | 5.07 | 5.41 | 131 | 7,72,945 | 1,18,745 |
04-Jun-2026 | 5.4 | 5.68 | 5.36 | 5.68 | 77 | 8,57,602 | 1,49,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
