Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.22 | 11.16 | 10.1 | 10.78 | 212 | 19,86,567 | 1,91,690 |
16-Sep-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 21 | 92,803 | 9,054 |
17-Sep-2026 | 9.74 | 10.74 | 9.74 | 9.74 | 58 | 2,85,495 | 29,287 |
18-Sep-2026 | 9.73 | 9.73 | 9.26 | 9.26 | 42 | 2,13,913 | 23,083 |
21-Sep-2026 | 9.7 | 9.7 | 8.8 | 8.85 | 152 | 6,65,249 | 74,575 |
22-Sep-2026 | 8.41 | 9.29 | 8.41 | 9.21 | 191 | 19,93,289 | 2,22,595 |
23-Sep-2026 | 9.43 | 9.67 | 8.75 | 8.85 | 101 | 6,97,904 | 76,278 |
24-Sep-2026 | 8.67 | 9.1 | 8.67 | 8.92 | 62 | 1,61,297 | 18,172 |
25-Sep-2026 | 8.55 | 9.08 | 8.48 | 8.5 | 84 | 7,67,436 | 90,103 |
28-Sep-2026 | 8.42 | 8.92 | 8.12 | 8.9 | 89 | 8,20,967 | 97,562 |
29-Sep-2026 | 8.9 | 9.16 | 8.74 | 9.01 | 29 | 21,988 | 2,468 |
30-Sep-2026 | 9.01 | 9.45 | 8.56 | 8.88 | 118 | 14,46,547 | 1,63,175 |
01-Oct-2026 | 8.94 | 9.29 | 8.66 | 8.91 | 63 | 2,58,770 | 28,766 |
05-Oct-2026 | 8.91 | 9.28 | 8.55 | 8.7 | 78 | 3,86,573 | 43,728 |
06-Oct-2026 | 8.7 | 8.91 | 8.53 | 8.7 | 39 | 1,77,042 | 20,065 |
07-Oct-2026 | 8.63 | 9.13 | 8.63 | 9.1 | 62 | 3,01,525 | 33,510 |
08-Oct-2026 | 9.25 | 9.55 | 8.66 | 8.81 | 56 | 1,69,912 | 18,918 |
09-Oct-2026 | 8.99 | 9.1 | 8.55 | 8.84 | 50 | 1,21,837 | 13,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
