Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 5.5 | 5.64 | 5.27 | 5.43 | 67 | 1,62,954 | 25,055 |
30-Oct-2025 | 5.32 | 5.59 | 5.32 | 5.44 | 52 | 2,11,513 | 21,319 |
31-Oct-2025 | 5.25 | 5.54 | 5.25 | 5.49 | 52 | 51,817 | 4,812 |
03-Nov-2025 | 5.2 | 5.7 | 5.2 | 5.3 | 70 | 78,884 | 11,711 |
04-Nov-2025 | 5.13 | 5.34 | 5.13 | 5.2 | 41 | 42,975 | 7,266 |
06-Nov-2025 | 5.22 | 5.23 | 5 | 5.08 | 95 | 3,40,226 | 47,221 |
07-Nov-2025 | 5 | 5.25 | 5 | 5.07 | 50 | 1,36,712 | 25,598 |
10-Nov-2025 | 5.14 | 5.28 | 5.05 | 5.13 | 53 | 1,90,631 | 23,268 |
11-Nov-2025 | 5.24 | 5.24 | 5.07 | 5.17 | 38 | 29,328 | 4,719 |
12-Nov-2025 | 5.26 | 5.49 | 5.1 | 5.29 | 49 | 1,57,785 | 27,237 |
13-Nov-2025 | 5.3 | 5.35 | 5.16 | 5.23 | 26 | 44,667 | 8,567 |
14-Nov-2025 | 5.23 | 5.23 | 5.06 | 5.19 | 25 | 24,910 | 4,819 |
17-Nov-2025 | 5.25 | 5.25 | 5.15 | 5.18 | 38 | 18,612 | 3,376 |
18-Nov-2025 | 5.22 | 5.22 | 4.9 | 5.02 | 82 | 1,22,786 | 16,493 |
19-Nov-2025 | 5 | 5.15 | 4.9 | 5.03 | 53 | 57,728 | 8,513 |
20-Nov-2025 | 5.07 | 5.1 | 4.95 | 4.97 | 46 | 98,821 | 19,682 |
21-Nov-2025 | 4.95 | 5.05 | 4.8 | 4.88 | 47 | 36,513 | 6,189 |
24-Nov-2025 | 5.1 | 5.1 | 4.9 | 4.9 | 53 | 52,305 | 9,164 |
25-Nov-2025 | 5 | 5.13 | 4.85 | 4.9 | 53 | 79,213 | 10,581 |
26-Nov-2025 | 4.85 | 5.09 | 4.79 | 4.95 | 41 | 87,563 | 16,192 |
27-Nov-2025 | 5.15 | 5.2 | 4.85 | 4.9 | 39 | 57,470 | 10,260 |
28-Nov-2025 | 4.88 | 4.98 | 4.78 | 4.94 | 61 | 53,369 | 8,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.