Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4.48 | 4.7 | 4.34 | 4.7 | 40 | 74,974 | 15,924 |
16-Apr-2026 | 4.7 | 4.93 | 4.7 | 4.93 | 53 | 89,332 | 16,487 |
17-Apr-2026 | 4.93 | 5.17 | 4.9 | 5.11 | 92 | 3,16,480 | 53,521 |
20-Apr-2026 | 5.11 | 5.18 | 4.86 | 4.89 | 66 | 1,05,283 | 12,332 |
21-Apr-2026 | 4.8 | 5.13 | 4.8 | 5.11 | 44 | 1,61,479 | 25,236 |
22-Apr-2026 | 5.13 | 5.33 | 4.87 | 5.17 | 59 | 86,280 | 11,584 |
23-Apr-2026 | 5.17 | 5.17 | 4.92 | 4.94 | 41 | 1,05,485 | 20,700 |
24-Apr-2026 | 4.85 | 4.85 | 4.7 | 4.83 | 28 | 52,658 | 9,948 |
27-Apr-2026 | 4.78 | 5.07 | 4.66 | 5.07 | 44 | 79,951 | 14,508 |
28-Apr-2026 | 5.05 | 5.05 | 4.9 | 5 | 38 | 68,130 | 13,520 |
29-Apr-2026 | 5 | 5.12 | 4.86 | 4.86 | 29 | 49,298 | 9,165 |
30-Apr-2026 | 4.97 | 5.04 | 4.68 | 4.99 | 47 | 30,328 | 5,731 |
04-May-2026 | 4.99 | 5.05 | 4.88 | 5.04 | 35 | 14,697 | 2,829 |
05-May-2026 | 5.1 | 5.24 | 4.85 | 5.16 | 42 | 48,441 | 8,001 |
06-May-2026 | 5.15 | 5.22 | 4.96 | 5.01 | 40 | 36,232 | 6,321 |
07-May-2026 | 5.04 | 5.14 | 4.85 | 4.9 | 50 | 60,114 | 9,034 |
08-May-2026 | 4.98 | 5.1 | 4.89 | 5.08 | 29 | 49,772 | 9,404 |
11-May-2026 | 5.23 | 5.23 | 4.85 | 5.01 | 68 | 48,223 | 4,940 |
12-May-2026 | 5.01 | 5.01 | 4.76 | 4.76 | 43 | 50,054 | 10,268 |
13-May-2026 | 4.59 | 4.99 | 4.59 | 4.86 | 42 | 1,01,093 | 16,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
