Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 5.59 | 5.79 | 5.25 | 5.37 | 89 | 1,08,436 | 13,162 |
04-Aug-2025 | 5.4 | 5.4 | 5.1 | 5.12 | 89 | 1,11,334 | 20,094 |
05-Aug-2025 | 5.07 | 5.28 | 5 | 5.04 | 58 | 55,709 | 9,592 |
06-Aug-2025 | 5.06 | 5.15 | 4.81 | 5 | 74 | 57,621 | 10,085 |
07-Aug-2025 | 4.76 | 5.12 | 4.76 | 5.04 | 36 | 83,051 | 16,331 |
08-Aug-2025 | 5.24 | 5.24 | 4.87 | 4.99 | 43 | 24,641 | 3,773 |
11-Aug-2025 | 5.04 | 5.2 | 4.85 | 5.16 | 62 | 1,62,590 | 30,075 |
12-Aug-2025 | 5.04 | 5.19 | 5.04 | 5.12 | 41 | 44,032 | 7,093 |
13-Aug-2025 | 5.06 | 5.25 | 5.06 | 5.08 | 37 | 61,677 | 8,124 |
14-Aug-2025 | 5.19 | 5.19 | 4.95 | 5.01 | 57 | 71,003 | 10,558 |
18-Aug-2025 | 4.93 | 5.09 | 4.93 | 5.04 | 56 | 45,167 | 7,645 |
19-Aug-2025 | 5.04 | 5.15 | 4.95 | 5.01 | 36 | 34,811 | 6,298 |
20-Aug-2025 | 4.95 | 5.15 | 4.95 | 5.11 | 32 | 32,538 | 3,661 |
21-Aug-2025 | 5.13 | 5.28 | 5 | 5.13 | 32 | 24,587 | 4,666 |
22-Aug-2025 | 5.13 | 5.31 | 4.91 | 5.23 | 71 | 1,51,371 | 16,936 |
25-Aug-2025 | 6 | 6 | 5.46 | 5.57 | 161 | 3,71,634 | 37,918 |
26-Aug-2025 | 5.57 | 5.57 | 5.1 | 5.22 | 74 | 1,01,525 | 15,323 |
28-Aug-2025 | 5.22 | 5.23 | 5.16 | 5.2 | 21 | 7,240 | 1,389 |
29-Aug-2025 | 5.35 | 5.57 | 5.22 | 5.49 | 68 | 1,19,113 | 21,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.