Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.88 | 6.29 | 5.83 | 5.91 | 95 | 2,04,000 | 30,043 |
09-Sep-2025 | 5.87 | 5.95 | 5.57 | 5.84 | 46 | 28,436 | 4,328 |
10-Sep-2025 | 5.58 | 6.04 | 5.57 | 5.81 | 50 | 1,00,076 | 15,370 |
11-Sep-2025 | 5.8 | 5.89 | 5.61 | 5.85 | 46 | 56,224 | 8,791 |
12-Sep-2025 | 5.62 | 6.04 | 5.41 | 5.87 | 71 | 1,05,821 | 13,332 |
15-Sep-2025 | 5.64 | 6 | 5.52 | 5.66 | 62 | 1,29,702 | 19,029 |
16-Sep-2025 | 5.67 | 5.87 | 5.67 | 5.75 | 47 | 93,616 | 16,123 |
17-Sep-2025 | 5.91 | 5.91 | 5.6 | 5.65 | 42 | 53,183 | 7,393 |
18-Sep-2025 | 5.76 | 5.8 | 5.51 | 5.55 | 53 | 1,27,034 | 15,870 |
19-Sep-2025 | 5.55 | 5.69 | 5.4 | 5.67 | 28 | 42,201 | 6,362 |
22-Sep-2025 | 5.86 | 5.86 | 5.38 | 5.47 | 61 | 1,03,563 | 16,627 |
23-Sep-2025 | 5.4 | 5.68 | 5.25 | 5.28 | 42 | 76,307 | 13,006 |
24-Sep-2025 | 5.56 | 5.56 | 5.31 | 5.49 | 48 | 76,622 | 11,611 |
25-Sep-2025 | 5.25 | 5.55 | 5.16 | 5.33 | 61 | 87,656 | 13,599 |
26-Sep-2025 | 5.35 | 5.35 | 5.16 | 5.25 | 49 | 26,465 | 4,422 |
29-Sep-2025 | 5.25 | 5.35 | 5.11 | 5.15 | 20 | 14,511 | 2,781 |
30-Sep-2025 | 5.58 | 5.58 | 5.15 | 5.17 | 41 | 1,13,860 | 20,488 |
01-Oct-2025 | 5.19 | 5.19 | 5 | 5.17 | 46 | 1,03,707 | 19,891 |
03-Oct-2025 | 5.04 | 5.56 | 5.04 | 5.1 | 52 | 31,078 | 5,122 |
06-Oct-2025 | 5.1 | 5.29 | 5.04 | 5.1 | 37 | 1,32,591 | 25,948 |
07-Oct-2025 | 5.09 | 5.28 | 5.04 | 5.13 | 51 | 13,795 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.