Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5 | 5 | 4.8 | 4.93 | 48 | 51,671 | 6,035 |
05-Feb-2026 | 4.93 | 4.98 | 4.8 | 4.98 | 45 | 86,423 | 16,163 |
06-Feb-2026 | 4.95 | 4.95 | 4.65 | 4.82 | 76 | 1,38,315 | 17,419 |
09-Feb-2026 | 4.95 | 5 | 4.77 | 4.98 | 37 | 1,26,451 | 18,310 |
10-Feb-2026 | 4.98 | 4.98 | 4.85 | 4.91 | 38 | 44,938 | 8,848 |
11-Feb-2026 | 4.89 | 4.97 | 4.85 | 4.93 | 40 | 82,254 | 13,276 |
12-Feb-2026 | 4.88 | 4.94 | 4.76 | 4.76 | 42 | 34,160 | 5,488 |
13-Feb-2026 | 4.78 | 4.93 | 4.75 | 4.83 | 61 | 77,922 | 13,780 |
16-Feb-2026 | 4.8 | 4.9 | 4.71 | 4.88 | 58 | 1,84,999 | 36,834 |
17-Feb-2026 | 4.74 | 5.85 | 4.74 | 5.8 | 221 | 12,34,832 | 1,79,947 |
18-Feb-2026 | 5.76 | 6.9 | 5.76 | 6.79 | 551 | 26,44,416 | 2,87,317 |
19-Feb-2026 | 7.07 | 7.39 | 6.21 | 6.71 | 387 | 12,84,063 | 75,190 |
20-Feb-2026 | 6.74 | 6.78 | 6.04 | 6.69 | 294 | 14,17,260 | 1,13,535 |
23-Feb-2026 | 6.45 | 6.9 | 6.12 | 6.25 | 150 | 7,57,338 | 81,319 |
24-Feb-2026 | 6.22 | 6.69 | 6 | 6 | 58 | 1,67,183 | 25,212 |
25-Feb-2026 | 6.02 | 6.53 | 5.78 | 6.05 | 136 | 2,05,785 | 30,409 |
26-Feb-2026 | 6.25 | 6.25 | 5.9 | 5.98 | 76 | 1,15,338 | 17,572 |
27-Feb-2026 | 5.98 | 6.1 | 5.7 | 5.79 | 67 | 1,27,858 | 15,693 |
02-Mar-2026 | 5.79 | 6.07 | 5.5 | 5.79 | 87 | 1,59,059 | 24,473 |
04-Mar-2026 | 5.37 | 5.94 | 5.37 | 5.63 | 66 | 98,100 | 15,260 |
05-Mar-2026 | 5.5 | 5.94 | 5.33 | 5.51 | 137 | 3,27,409 | 48,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
