Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.01 | 5.2 | 5.01 | 5.07 | 48 | 1,79,971 | 34,890 |
09-Oct-2025 | 5.17 | 5.17 | 4.9 | 5.01 | 53 | 1,17,995 | 22,468 |
10-Oct-2025 | 5.09 | 5.09 | 4.81 | 5.07 | 48 | 1,27,967 | 22,848 |
13-Oct-2025 | 5.17 | 5.17 | 4.96 | 5.07 | 47 | 41,808 | 8,228 |
14-Oct-2025 | 5.17 | 5.23 | 5.02 | 5.05 | 35 | 1,07,785 | 19,914 |
15-Oct-2025 | 4.9 | 5.22 | 4.9 | 5.02 | 47 | 1,96,420 | 37,995 |
16-Oct-2025 | 4.93 | 5.4 | 4.93 | 5.06 | 63 | 1,93,093 | 24,573 |
17-Oct-2025 | 4.91 | 5.18 | 4.91 | 5.08 | 42 | 82,716 | 16,205 |
20-Oct-2025 | 5.25 | 5.25 | 4.8 | 5.01 | 75 | 1,26,883 | 20,079 |
21-Oct-2025 | 5.02 | 5.47 | 5.02 | 5.17 | 43 | 67,796 | 8,851 |
23-Oct-2025 | 5.15 | 5.15 | 5.1 | 5.1 | 37 | 82,229 | 14,556 |
24-Oct-2025 | 5.15 | 5.74 | 5.05 | 5.66 | 207 | 7,20,228 | 90,184 |
27-Oct-2025 | 5.76 | 5.76 | 5.35 | 5.62 | 115 | 1,50,091 | 15,904 |
28-Oct-2025 | 5.45 | 5.55 | 5.28 | 5.36 | 64 | 1,04,350 | 12,916 |
29-Oct-2025 | 5.5 | 5.64 | 5.27 | 5.43 | 67 | 1,62,954 | 25,055 |
30-Oct-2025 | 5.32 | 5.59 | 5.32 | 5.44 | 52 | 2,11,513 | 21,319 |
31-Oct-2025 | 5.25 | 5.54 | 5.25 | 5.49 | 52 | 51,817 | 4,812 |
03-Nov-2025 | 5.2 | 5.7 | 5.2 | 5.3 | 70 | 78,884 | 11,711 |
04-Nov-2025 | 5.13 | 5.34 | 5.13 | 5.2 | 41 | 42,975 | 7,266 |
06-Nov-2025 | 5.22 | 5.23 | 5 | 5.08 | 95 | 3,40,226 | 47,221 |
07-Nov-2025 | 5 | 5.25 | 5 | 5.07 | 50 | 1,36,712 | 25,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.