Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 3.96 | 4.09 | 3.93 | 3.99 | 71 | 2,37,926 | 59,574 |
27-Mar-2026 | 3.99 | 4 | 3.85 | 3.98 | 44 | 1,15,531 | 23,190 |
30-Mar-2026 | 3.86 | 4 | 3.8 | 3.91 | 59 | 1,70,514 | 40,509 |
01-Apr-2026 | 3.85 | 4.08 | 3.85 | 4.07 | 19 | 6,595 | 1,138 |
02-Apr-2026 | 3.95 | 4.17 | 3.95 | 4.1 | 31 | 42,881 | 9,036 |
06-Apr-2026 | 4.05 | 4.24 | 4 | 4.2 | 34 | 51,953 | 10,468 |
07-Apr-2026 | 4.02 | 4.3 | 4.02 | 4.12 | 38 | 31,414 | 5,470 |
08-Apr-2026 | 4.1 | 4.32 | 4.1 | 4.32 | 38 | 46,778 | 10,658 |
09-Apr-2026 | 4.36 | 4.48 | 4.25 | 4.45 | 29 | 35,488 | 8,095 |
10-Apr-2026 | 4.55 | 4.55 | 4.27 | 4.48 | 28 | 19,147 | 2,566 |
13-Apr-2026 | 4.3 | 4.53 | 4.3 | 4.48 | 42 | 22,092 | 4,448 |
15-Apr-2026 | 4.48 | 4.7 | 4.34 | 4.7 | 40 | 74,974 | 15,924 |
16-Apr-2026 | 4.7 | 4.93 | 4.7 | 4.93 | 53 | 89,332 | 16,487 |
17-Apr-2026 | 4.93 | 5.17 | 4.9 | 5.11 | 92 | 3,16,480 | 53,521 |
20-Apr-2026 | 5.11 | 5.18 | 4.86 | 4.89 | 66 | 1,05,283 | 12,332 |
21-Apr-2026 | 4.8 | 5.13 | 4.8 | 5.11 | 44 | 1,61,479 | 25,236 |
22-Apr-2026 | 5.13 | 5.33 | 4.87 | 5.17 | 59 | 86,280 | 11,584 |
23-Apr-2026 | 5.17 | 5.17 | 4.92 | 4.94 | 41 | 1,05,485 | 20,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
