Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6.03 | 6.03 | 5.73 | 5.89 | 54 | 39,001 | 4,389 |
03-Jun-2025 | 5.8 | 6.15 | 5.75 | 5.91 | 48 | 59,697 | 7,583 |
04-Jun-2025 | 5.83 | 5.91 | 5.72 | 5.73 | 94 | 1,78,793 | 26,689 |
05-Jun-2025 | 6.02 | 6.02 | 5.77 | 5.83 | 74 | 1,21,631 | 15,078 |
06-Jun-2025 | 5.72 | 5.96 | 5.72 | 5.94 | 52 | 65,902 | 9,945 |
09-Jun-2025 | 6.15 | 6.15 | 5.76 | 5.92 | 76 | 86,894 | 11,908 |
10-Jun-2025 | 5.99 | 6 | 5.8 | 5.97 | 66 | 66,079 | 7,624 |
11-Jun-2025 | 5.94 | 6.1 | 5.8 | 6 | 61 | 53,866 | 7,384 |
12-Jun-2025 | 5.91 | 6.11 | 5.91 | 5.92 | 45 | 64,596 | 9,304 |
13-Jun-2025 | 5.9 | 5.9 | 5.26 | 5.86 | 64 | 1,46,082 | 19,526 |
16-Jun-2025 | 5.86 | 6.07 | 5.85 | 5.99 | 58 | 76,506 | 10,889 |
17-Jun-2025 | 5.99 | 6.15 | 5.8 | 6.07 | 40 | 1,42,797 | 14,049 |
18-Jun-2025 | 6.13 | 6.17 | 5.8 | 5.81 | 41 | 50,622 | 7,433 |
19-Jun-2025 | 5.67 | 6.15 | 5.3 | 5.43 | 116 | 2,93,430 | 42,966 |
20-Jun-2025 | 5.8 | 6.15 | 5.34 | 5.94 | 108 | 1,89,374 | 28,405 |
23-Jun-2025 | 6.09 | 6.09 | 5.68 | 5.91 | 74 | 86,196 | 12,465 |
24-Jun-2025 | 6.08 | 6.08 | 5.69 | 5.81 | 43 | 58,925 | 8,191 |
25-Jun-2025 | 5.93 | 5.93 | 5.4 | 5.55 | 109 | 4,74,858 | 71,841 |
26-Jun-2025 | 5.57 | 5.74 | 5.5 | 5.5 | 77 | 1,83,810 | 30,609 |
27-Jun-2025 | 5.34 | 5.77 | 5.34 | 5.43 | 78 | 1,10,832 | 16,408 |
30-Jun-2025 | 5.35 | 5.62 | 5.35 | 5.46 | 53 | 1,14,414 | 19,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.