iifl-logo

Smiths & Founders (India) Ltd Historical Data

4.99
(-0.99%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smiths & Founders (India) Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

5.24

5.45.155.255589,49413,407

14-Jul-2025

5.19

5.635.195.317070,97111,379

15-Jul-2025

5.57

5.575.145.257779,98112,189

16-Jul-2025

5.29

5.35.175.253928,8364,883

17-Jul-2025

5.27

5.425.185.45789,31715,555

18-Jul-2025

5.54

5.545.15.15601,02,15916,960

21-Jul-2025

5.17

5.495.055.081092,57,85046,265

22-Jul-2025

5.08

5.2655.028091,72817,064

23-Jul-2025

5.19

5.344.925.07831,56,53826,559

24-Jul-2025

5.29

5.295.015.097365,87411,157

25-Jul-2025

5.09

5.1555.085145,6558,576

28-Jul-2025

5.19

5.35.055.08771,57,21623,420

29-Jul-2025

5.03

5.175.035.133831,7214,825

30-Jul-2025

5.35

5.355.15.124125,8533,724

31-Jul-2025

5.12

6.145.035.532167,36,57676,851

01-Aug-2025

5.59

5.795.255.37891,08,43613,162

04-Aug-2025

5.4

5.45.15.12891,11,33420,094

05-Aug-2025

5.07

5.2855.045855,7099,592

06-Aug-2025

5.06

5.154.8157457,62110,085

07-Aug-2025

4.76

5.124.765.043683,05116,331

08-Aug-2025

5.24

5.244.874.994324,6413,773

Smiths & Founder: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.