Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.55 | 6.55 | 5.78 | 5.8 | 42 | 15,380 | 2,092 |
11-Apr-2025 | 6.35 | 6.38 | 5.91 | 6.24 | 57 | 36,550 | 4,285 |
15-Apr-2025 | 6.85 | 6.85 | 6.38 | 6.53 | 91 | 1,59,472 | 20,593 |
16-Apr-2025 | 7 | 7.08 | 6.15 | 6.81 | 92 | 1,61,191 | 19,285 |
17-Apr-2025 | 7.35 | 7.35 | 6.82 | 6.9 | 86 | 1,22,240 | 14,596 |
21-Apr-2025 | 6.97 | 7.48 | 6.97 | 7.09 | 91 | 1,55,043 | 19,730 |
22-Apr-2025 | 7.2 | 7.38 | 6.65 | 6.89 | 67 | 98,746 | 10,975 |
23-Apr-2025 | 7.15 | 7.15 | 6.52 | 6.61 | 77 | 70,105 | 8,546 |
24-Apr-2025 | 6.58 | 7.08 | 6.37 | 6.45 | 58 | 72,307 | 8,070 |
25-Apr-2025 | 6.45 | 6.74 | 5.87 | 6.17 | 75 | 90,234 | 12,915 |
28-Apr-2025 | 5.83 | 6.6 | 5.83 | 6.24 | 61 | 67,229 | 7,746 |
29-Apr-2025 | 6.24 | 6.55 | 5.9 | 6.38 | 50 | 1,06,744 | 8,476 |
30-Apr-2025 | 6.54 | 6.54 | 6.17 | 6.23 | 43 | 50,582 | 4,286 |
02-May-2025 | 6.54 | 6.54 | 6.08 | 6.16 | 40 | 19,018 | 2,543 |
05-May-2025 | 5.8 | 6.52 | 5.75 | 5.95 | 99 | 1,54,362 | 17,321 |
06-May-2025 | 5.91 | 6.37 | 5.81 | 6.05 | 53 | 48,185 | 6,319 |
07-May-2025 | 5.85 | 6.35 | 5.85 | 6 | 62 | 75,047 | 10,050 |
08-May-2025 | 6.15 | 6.49 | 5.71 | 5.95 | 81 | 1,31,000 | 18,413 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
