Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.93 | 5.09 | 4.93 | 5.04 | 56 | 45,167 | 7,645 |
19-Aug-2025 | 5.04 | 5.15 | 4.95 | 5.01 | 36 | 34,811 | 6,298 |
20-Aug-2025 | 4.95 | 5.15 | 4.95 | 5.11 | 32 | 32,538 | 3,661 |
21-Aug-2025 | 5.13 | 5.28 | 5 | 5.13 | 32 | 24,587 | 4,666 |
22-Aug-2025 | 5.13 | 5.31 | 4.91 | 5.23 | 71 | 1,51,371 | 16,936 |
25-Aug-2025 | 6 | 6 | 5.46 | 5.57 | 161 | 3,71,634 | 37,918 |
26-Aug-2025 | 5.57 | 5.57 | 5.1 | 5.22 | 74 | 1,01,525 | 15,323 |
28-Aug-2025 | 5.22 | 5.23 | 5.16 | 5.2 | 21 | 7,240 | 1,389 |
29-Aug-2025 | 5.35 | 5.57 | 5.22 | 5.49 | 68 | 1,19,113 | 21,088 |
01-Sep-2025 | 5.56 | 5.86 | 5.56 | 5.75 | 80 | 2,31,865 | 39,946 |
02-Sep-2025 | 5.93 | 5.93 | 5.49 | 5.76 | 71 | 1,64,204 | 25,393 |
03-Sep-2025 | 5.76 | 5.83 | 5.42 | 5.62 | 57 | 74,821 | 8,156 |
04-Sep-2025 | 5.59 | 5.85 | 5.46 | 5.51 | 45 | 54,713 | 8,934 |
05-Sep-2025 | 5.62 | 6.24 | 5.37 | 5.73 | 79 | 3,65,584 | 51,499 |
08-Sep-2025 | 5.88 | 6.29 | 5.83 | 5.91 | 95 | 2,04,000 | 30,043 |
09-Sep-2025 | 5.87 | 5.95 | 5.57 | 5.84 | 46 | 28,436 | 4,328 |
10-Sep-2025 | 5.58 | 6.04 | 5.57 | 5.81 | 50 | 1,00,076 | 15,370 |
11-Sep-2025 | 5.8 | 5.89 | 5.61 | 5.85 | 46 | 56,224 | 8,791 |
12-Sep-2025 | 5.62 | 6.04 | 5.41 | 5.87 | 71 | 1,05,821 | 13,332 |
15-Sep-2025 | 5.64 | 6 | 5.52 | 5.66 | 62 | 1,29,702 | 19,029 |
16-Sep-2025 | 5.67 | 5.87 | 5.67 | 5.75 | 47 | 93,616 | 16,123 |
17-Sep-2025 | 5.91 | 5.91 | 5.6 | 5.65 | 42 | 53,183 | 7,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.