Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.94 | 7.08 | 6.43 | 7.07 | 152 | 3,87,632 | 55,622 |
24-SEP-2024 | 7.02 | 7.42 | 7.02 | 7.42 | 301 | 21,19,690 | 2,87,844 |
25-SEP-2024 | 7.45 | 7.79 | 7.45 | 7.79 | 246 | 13,79,505 | 1,79,302 |
26-SEP-2024 | 7.85 | 8.16 | 7.5 | 7.99 | 275 | 6,63,529 | 84,353 |
27-SEP-2024 | 8.01 | 8.25 | 7.71 | 8.01 | 214 | 5,64,550 | 70,377 |
30-SEP-2024 | 8.17 | 8.4 | 7.66 | 7.71 | 153 | 4,85,290 | 62,714 |
01-OCT-2024 | 7.71 | 7.9 | 7.35 | 7.51 | 114 | 2,38,233 | 32,103 |
03-OCT-2024 | 7.45 | 7.45 | 7.2 | 7.34 | 124 | 2,12,212 | 28,961 |
04-OCT-2024 | 6.98 | 7.66 | 6.98 | 7.02 | 112 | 4,92,840 | 69,950 |
07-OCT-2024 | 7.24 | 7.24 | 6.67 | 6.67 | 82 | 2,38,834 | 35,216 |
08-OCT-2024 | 7 | 7 | 6.34 | 6.76 | 95 | 1,83,103 | 22,563 |
09-OCT-2024 | 6.8 | 7.02 | 6.56 | 6.66 | 118 | 1,67,716 | 21,780 |
10-OCT-2024 | 6.98 | 6.99 | 6.69 | 6.81 | 84 | 74,087 | 7,635 |
11-OCT-2024 | 7.15 | 7.15 | 6.67 | 6.95 | 99 | 64,408 | 7,707 |
14-OCT-2024 | 7.1 | 7.24 | 6.95 | 7.23 | 116 | 3,33,902 | 45,582 |
15-OCT-2024 | 7.23 | 7.39 | 7.13 | 7.2 | 98 | 2,33,550 | 31,882 |
16-OCT-2024 | 7.33 | 7.49 | 7.15 | 7.44 | 113 | 1,59,000 | 20,518 |
17-OCT-2024 | 7.4 | 7.4 | 7.07 | 7.08 | 112 | 5,01,481 | 67,534 |
18-OCT-2024 | 7.2 | 7.39 | 6.73 | 6.87 | 150 | 3,20,547 | 33,954 |
21-OCT-2024 | 6.99 | 6.99 | 6.8 | 6.82 | 90 | 1,11,699 | 15,643 |
22-OCT-2024 | 6.62 | 6.8 | 6.48 | 6.48 | 118 | 2,01,553 | 27,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
