Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.38 | 15.39 | 14.1 | 15.39 | 507 | 44,28,376 | 2,89,921 |
04-Aug-2026 | 16.1 | 16.1 | 14.63 | 14.81 | 557 | 46,21,711 | 3,04,278 |
05-Aug-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 79 | 9,66,799 | 66,584 |
06-Aug-2026 | 14.23 | 14.23 | 14.23 | 14.23 | 60 | 7,70,156 | 54,122 |
07-Aug-2026 | 13.95 | 14.51 | 13.95 | 14.51 | 153 | 37,91,676 | 2,65,267 |
10-Aug-2026 | 14.8 | 14.8 | 14.22 | 14.22 | 90 | 17,14,300 | 1,16,709 |
11-Aug-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 44 | 5,34,431 | 38,338 |
12-Aug-2026 | 13.67 | 13.67 | 13.67 | 13.67 | 57 | 7,84,288 | 57,373 |
13-Aug-2026 | 13.67 | 13.94 | 13.4 | 13.94 | 105 | 29,73,584 | 2,17,481 |
14-Aug-2026 | 14.21 | 14.21 | 13.94 | 13.94 | 85 | 17,29,477 | 1,21,976 |
17-Aug-2026 | 13.94 | 14.21 | 13.67 | 14 | 63 | 3,72,809 | 26,816 |
18-Aug-2026 | 14.28 | 14.28 | 13.73 | 13.73 | 43 | 5,05,339 | 36,142 |
19-Aug-2026 | 13.46 | 13.5 | 13.46 | 13.46 | 20 | 1,34,559 | 9,997 |
20-Aug-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 28 | 1,94,554 | 14,739 |
21-Aug-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 21 | 2,98,564 | 23,073 |
24-Aug-2026 | 12.94 | 12.94 | 12.69 | 12.71 | 43 | 2,76,305 | 21,548 |
25-Aug-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 27 | 94,857 | 7,613 |
26-Aug-2026 | 12.22 | 12.7 | 12.22 | 12.7 | 57 | 3,18,380 | 25,731 |
27-Aug-2026 | 12.45 | 12.7 | 12.45 | 12.5 | 50 | 5,42,627 | 43,427 |
28-Aug-2026 | 12.5 | 12.7 | 12.25 | 12.25 | 34 | 2,02,528 | 16,362 |
31-Aug-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11 | 15,733 | 1,310 |
01-Sep-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 14 | 1,47,066 | 12,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
