Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 4.81 | 4.81 | 4.48 | 4.6 | 59 | 1,70,713 | 32,825 |
27-May-2026 | 4.6 | 4.74 | 4.43 | 4.64 | 43 | 94,648 | 17,860 |
29-May-2026 | 4.6 | 4.74 | 4.52 | 4.69 | 23 | 17,174 | 3,447 |
01-Jun-2026 | 4.73 | 4.92 | 4.69 | 4.92 | 32 | 1,72,866 | 36,207 |
02-Jun-2026 | 4.99 | 5.16 | 4.97 | 5.16 | 46 | 2,50,928 | 47,084 |
03-Jun-2026 | 5.25 | 5.41 | 5.07 | 5.41 | 131 | 7,72,945 | 1,18,745 |
04-Jun-2026 | 5.4 | 5.68 | 5.36 | 5.68 | 77 | 8,57,602 | 1,49,197 |
05-Jun-2026 | 5.9 | 6.24 | 5.57 | 6.24 | 191 | 11,03,933 | 1,61,663 |
08-Jun-2026 | 6.5 | 6.86 | 6.36 | 6.86 | 173 | 12,73,418 | 1,60,448 |
09-Jun-2026 | 7.54 | 7.54 | 7.15 | 7.54 | 189 | 27,30,693 | 2,77,730 |
10-Jun-2026 | 7.55 | 7.91 | 7.17 | 7.17 | 375 | 46,61,152 | 2,59,876 |
11-Jun-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 56 | 2,76,563 | 36,777 |
12-Jun-2026 | 7.89 | 7.89 | 7.89 | 7.89 | 56 | 5,30,665 | 67,258 |
15-Jun-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 77 | 10,12,950 | 1,22,337 |
16-Jun-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 77 | 22,71,435 | 2,61,385 |
17-Jun-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 105 | 29,87,192 | 3,27,543 |
18-Jun-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 74 | 7,99,133 | 83,504 |
19-Jun-2026 | 10.04 | 10.04 | 10.04 | 10.04 | 70 | 5,77,460 | 57,516 |
22-Jun-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 96 | 24,44,868 | 2,31,961 |
23-Jun-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 138 | 42,71,996 | 3,97,395 |
24-Jun-2026 | 10.94 | 10.94 | 10.54 | 10.7 | 172 | 1,07,71,123 | 10,01,209 |
25-Jun-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 72 | 15,16,717 | 1,44,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
