Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 14 | 1,47,066 | 12,495 |
02-Sep-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 4 | 2,054 | 178 |
03-Sep-2026 | 11.32 | 11.4 | 11.31 | 11.4 | 44 | 4,33,495 | 38,158 |
04-Sep-2026 | 11.62 | 11.62 | 11.62 | 11.62 | 39 | 4,62,905 | 39,837 |
07-Sep-2026 | 11.85 | 11.85 | 11.39 | 11.39 | 27 | 9,35,421 | 79,735 |
08-Sep-2026 | 11.3 | 11.5 | 11.17 | 11.17 | 29 | 2,52,054 | 22,519 |
09-Sep-2026 | 11 | 11 | 10.95 | 10.95 | 31 | 1,28,159 | 11,704 |
10-Sep-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 23 | 4,08,227 | 38,010 |
11-Sep-2026 | 10.53 | 10.63 | 10.53 | 10.63 | 33 | 7,17,711 | 67,778 |
15-Sep-2026 | 10.22 | 11.16 | 10.1 | 10.78 | 212 | 19,86,567 | 1,91,690 |
16-Sep-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 21 | 92,803 | 9,054 |
17-Sep-2026 | 9.74 | 10.74 | 9.74 | 9.74 | 58 | 2,85,495 | 29,287 |
18-Sep-2026 | 9.73 | 9.73 | 9.26 | 9.26 | 42 | 2,13,913 | 23,083 |
21-Sep-2026 | 9.7 | 9.7 | 8.8 | 8.85 | 152 | 6,65,249 | 74,575 |
22-Sep-2026 | 8.41 | 9.29 | 8.41 | 9.21 | 191 | 19,93,289 | 2,22,595 |
23-Sep-2026 | 9.43 | 9.67 | 8.75 | 8.85 | 101 | 6,97,904 | 76,278 |
24-Sep-2026 | 8.67 | 9.1 | 8.67 | 8.92 | 62 | 1,61,297 | 18,172 |
25-Sep-2026 | 8.55 | 9.08 | 8.48 | 8.5 | 84 | 7,67,436 | 90,103 |
28-Sep-2026 | 8.42 | 8.92 | 8.12 | 8.9 | 89 | 8,20,967 | 97,562 |
29-Sep-2026 | 8.9 | 9.16 | 8.74 | 9.01 | 29 | 21,988 | 2,468 |
30-Sep-2026 | 9.01 | 9.45 | 8.56 | 8.88 | 118 | 14,46,547 | 1,63,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
