Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 6.09 | 6.09 | 5.68 | 5.91 | 74 | 86,196 | 12,465 |
24-Jun-2025 | 6.08 | 6.08 | 5.69 | 5.81 | 43 | 58,925 | 8,191 |
25-Jun-2025 | 5.93 | 5.93 | 5.4 | 5.55 | 109 | 4,74,858 | 71,841 |
26-Jun-2025 | 5.57 | 5.74 | 5.5 | 5.5 | 77 | 1,83,810 | 30,609 |
27-Jun-2025 | 5.34 | 5.77 | 5.34 | 5.43 | 78 | 1,10,832 | 16,408 |
30-Jun-2025 | 5.35 | 5.62 | 5.35 | 5.46 | 53 | 1,14,414 | 19,773 |
01-Jul-2025 | 5.44 | 5.63 | 5.3 | 5.4 | 65 | 66,925 | 10,547 |
02-Jul-2025 | 5.58 | 5.58 | 4.7 | 5.33 | 97 | 1,57,634 | 22,443 |
03-Jul-2025 | 5.2 | 5.35 | 5.2 | 5.3 | 68 | 77,248 | 11,834 |
04-Jul-2025 | 5.49 | 5.49 | 5.31 | 5.36 | 55 | 46,483 | 7,174 |
07-Jul-2025 | 5.25 | 5.46 | 5.2 | 5.31 | 71 | 71,104 | 10,633 |
08-Jul-2025 | 5.1 | 5.35 | 5.08 | 5.28 | 42 | 27,033 | 3,674 |
09-Jul-2025 | 5.33 | 5.33 | 5.18 | 5.2 | 70 | 63,036 | 9,191 |
10-Jul-2025 | 5.2 | 5.25 | 5.1 | 5.15 | 68 | 86,643 | 15,543 |
11-Jul-2025 | 5.24 | 5.4 | 5.15 | 5.25 | 55 | 89,494 | 13,407 |
14-Jul-2025 | 5.19 | 5.63 | 5.19 | 5.31 | 70 | 70,971 | 11,379 |
15-Jul-2025 | 5.57 | 5.57 | 5.14 | 5.25 | 77 | 79,981 | 12,189 |
16-Jul-2025 | 5.29 | 5.3 | 5.17 | 5.25 | 39 | 28,836 | 4,883 |
17-Jul-2025 | 5.27 | 5.42 | 5.18 | 5.4 | 57 | 89,317 | 15,555 |
18-Jul-2025 | 5.54 | 5.54 | 5.1 | 5.15 | 60 | 1,02,159 | 16,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.