Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.94 | 5.02 | 4.74 | 4.94 | 58 | 68,810 | 12,650 |
16-Dec-2025 | 4.93 | 5.04 | 4.83 | 4.97 | 54 | 60,201 | 9,124 |
17-Dec-2025 | 4.98 | 5.04 | 4.82 | 4.93 | 44 | 61,667 | 11,148 |
18-Dec-2025 | 4.8 | 4.99 | 4.8 | 4.86 | 40 | 47,257 | 7,803 |
19-Dec-2025 | 4.86 | 5.04 | 4.85 | 4.97 | 41 | 1,05,291 | 19,838 |
22-Dec-2025 | 4.97 | 5.07 | 4.85 | 4.86 | 32 | 97,690 | 15,377 |
23-Dec-2025 | 4.76 | 5 | 4.76 | 4.96 | 38 | 30,011 | 5,623 |
24-Dec-2025 | 4.76 | 5.04 | 4.76 | 4.87 | 83 | 3,35,577 | 41,865 |
26-Dec-2025 | 4.77 | 5.18 | 4.77 | 5.04 | 77 | 1,90,424 | 34,572 |
29-Dec-2025 | 4.85 | 5.07 | 4.83 | 5.04 | 101 | 2,72,945 | 43,377 |
30-Dec-2025 | 5.25 | 5.25 | 4.8 | 5.05 | 121 | 1,91,006 | 26,554 |
31-Dec-2025 | 5.05 | 5.2 | 4.96 | 5.02 | 39 | 23,173 | 3,474 |
01-Jan-2026 | 5 | 5.14 | 4.85 | 5.14 | 28 | 12,025 | 2,066 |
02-Jan-2026 | 5 | 5.24 | 4.91 | 5.17 | 65 | 1,00,131 | 16,045 |
05-Jan-2026 | 5.17 | 5.2 | 4.95 | 5.05 | 36 | 36,087 | 6,555 |
06-Jan-2026 | 4.92 | 5.13 | 4.92 | 5.03 | 40 | 31,726 | 4,903 |
07-Jan-2026 | 5 | 5.35 | 5 | 5.05 | 60 | 31,501 | 4,636 |
08-Jan-2026 | 5 | 5.1 | 4.96 | 5.04 | 33 | 15,754 | 2,930 |
09-Jan-2026 | 5.04 | 5.18 | 4.92 | 4.99 | 70 | 1,70,544 | 30,031 |
12-Jan-2026 | 4.87 | 5.14 | 4.87 | 4.96 | 38 | 42,853 | 8,463 |
13-Jan-2026 | 4.99 | 5 | 4.85 | 4.96 | 41 | 50,738 | 7,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
