Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 77 | 10,12,950 | 1,22,337 |
16-Jun-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 77 | 22,71,435 | 2,61,385 |
17-Jun-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 105 | 29,87,192 | 3,27,543 |
18-Jun-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 74 | 7,99,133 | 83,504 |
19-Jun-2026 | 10.04 | 10.04 | 10.04 | 10.04 | 70 | 5,77,460 | 57,516 |
22-Jun-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 96 | 24,44,868 | 2,31,961 |
23-Jun-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 138 | 42,71,996 | 3,97,395 |
24-Jun-2026 | 10.94 | 10.94 | 10.54 | 10.7 | 172 | 1,07,71,123 | 10,01,209 |
25-Jun-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 72 | 15,16,717 | 1,44,587 |
29-Jun-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 34 | 1,18,592 | 11,525 |
30-Jun-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 30 | 6,10,344 | 60,490 |
01-Jul-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 35 | 7,72,448 | 78,104 |
02-Jul-2026 | 9.75 | 10.08 | 9.75 | 9.75 | 129 | 13,32,394 | 1,34,266 |
03-Jul-2026 | 9.57 | 9.57 | 9.56 | 9.56 | 67 | 9,27,628 | 96,990 |
06-Jul-2026 | 9.6 | 9.74 | 9.5 | 9.5 | 59 | 4,48,748 | 46,668 |
07-Jul-2026 | 9.5 | 9.5 | 9.31 | 9.31 | 21 | 1,95,910 | 20,896 |
08-Jul-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 20 | 6,11,390 | 66,965 |
09-Jul-2026 | 8.95 | 9.31 | 8.95 | 9.31 | 80 | 8,52,107 | 93,256 |
10-Jul-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 30 | 1,70,649 | 17,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
