Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.01 | 9.45 | 8.56 | 8.88 | 118 | 14,46,547 | 1,63,175 |
01-Oct-2026 | 8.94 | 9.29 | 8.66 | 8.91 | 63 | 2,58,770 | 28,766 |
05-Oct-2026 | 8.91 | 9.28 | 8.55 | 8.7 | 78 | 3,86,573 | 43,728 |
06-Oct-2026 | 8.7 | 8.91 | 8.53 | 8.7 | 39 | 1,77,042 | 20,065 |
07-Oct-2026 | 8.63 | 9.13 | 8.63 | 9.1 | 62 | 3,01,525 | 33,510 |
08-Oct-2026 | 9.25 | 9.55 | 8.66 | 8.81 | 56 | 1,69,912 | 18,918 |
09-Oct-2026 | 8.99 | 9.1 | 8.55 | 8.84 | 50 | 1,21,837 | 13,660 |
12-Oct-2026 | 8.84 | 9.07 | 8.53 | 8.74 | 39 | 88,366 | 10,118 |
13-Oct-2026 | 8.52 | 9.15 | 8.52 | 9.05 | 37 | 1,68,645 | 18,881 |
14-Oct-2026 | 8.65 | 9.4 | 8.65 | 9.29 | 27 | 72,480 | 8,105 |
15-Oct-2026 | 9 | 9.3 | 8.88 | 9 | 30 | 49,019 | 5,427 |
16-Oct-2026 | 8.99 | 9.42 | 8.83 | 9 | 41 | 2,29,167 | 25,525 |
19-Oct-2026 | 8.85 | 9.45 | 8.85 | 9 | 39 | 1,03,589 | 11,401 |
21-Oct-2026 | 9 | 9.4 | 8.9 | 8.93 | 54 | 2,80,517 | 31,071 |
22-Oct-2026 | 8.93 | 9.28 | 8.85 | 8.88 | 40 | 1,37,025 | 15,208 |
23-Oct-2026 | 8.93 | 9.2 | 8.65 | 9.11 | 40 | 1,64,680 | 18,671 |
26-Oct-2026 | 9.02 | 9.52 | 9 | 9.2 | 22 | 21,845 | 2,392 |
27-Oct-2026 | 9 | 9.66 | 8.82 | 9.18 | 50 | 1,68,914 | 17,823 |
28-Oct-2026 | 9 | 9.49 | 8.9 | 9.19 | 33 | 44,924 | 4,873 |
29-Oct-2026 | 9.05 | 9.59 | 9 | 9.38 | 45 | 91,834 | 9,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
