Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 5.33 | 5.33 | 5.18 | 5.2 | 70 | 63,036 | 9,191 |
10-Jul-2025 | 5.2 | 5.25 | 5.1 | 5.15 | 68 | 86,643 | 15,543 |
11-Jul-2025 | 5.24 | 5.4 | 5.15 | 5.25 | 55 | 89,494 | 13,407 |
14-Jul-2025 | 5.19 | 5.63 | 5.19 | 5.31 | 70 | 70,971 | 11,379 |
15-Jul-2025 | 5.57 | 5.57 | 5.14 | 5.25 | 77 | 79,981 | 12,189 |
16-Jul-2025 | 5.29 | 5.3 | 5.17 | 5.25 | 39 | 28,836 | 4,883 |
17-Jul-2025 | 5.27 | 5.42 | 5.18 | 5.4 | 57 | 89,317 | 15,555 |
18-Jul-2025 | 5.54 | 5.54 | 5.1 | 5.15 | 60 | 1,02,159 | 16,960 |
21-Jul-2025 | 5.17 | 5.49 | 5.05 | 5.08 | 109 | 2,57,850 | 46,265 |
22-Jul-2025 | 5.08 | 5.26 | 5 | 5.02 | 80 | 91,728 | 17,064 |
23-Jul-2025 | 5.19 | 5.34 | 4.92 | 5.07 | 83 | 1,56,538 | 26,559 |
24-Jul-2025 | 5.29 | 5.29 | 5.01 | 5.09 | 73 | 65,874 | 11,157 |
25-Jul-2025 | 5.09 | 5.15 | 5 | 5.08 | 51 | 45,655 | 8,576 |
28-Jul-2025 | 5.19 | 5.3 | 5.05 | 5.08 | 77 | 1,57,216 | 23,420 |
29-Jul-2025 | 5.03 | 5.17 | 5.03 | 5.13 | 38 | 31,721 | 4,825 |
30-Jul-2025 | 5.35 | 5.35 | 5.1 | 5.12 | 41 | 25,853 | 3,724 |
31-Jul-2025 | 5.12 | 6.14 | 5.03 | 5.53 | 216 | 7,36,576 | 76,851 |
01-Aug-2025 | 5.59 | 5.79 | 5.25 | 5.37 | 89 | 1,08,436 | 13,162 |
04-Aug-2025 | 5.4 | 5.4 | 5.1 | 5.12 | 89 | 1,11,334 | 20,094 |
05-Aug-2025 | 5.07 | 5.28 | 5 | 5.04 | 58 | 55,709 | 9,592 |
06-Aug-2025 | 5.06 | 5.15 | 4.81 | 5 | 74 | 57,621 | 10,085 |
07-Aug-2025 | 4.76 | 5.12 | 4.76 | 5.04 | 36 | 83,051 | 16,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.