Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 30 | 2,26,819 | 23,456 |
14-Jul-2026 | 9.86 | 9.86 | 9.86 | 9.86 | 17 | 1,40,988 | 14,299 |
15-Jul-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 62 | 21,09,997 | 2,09,950 |
16-Jul-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 44 | 7,75,187 | 75,628 |
17-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 18 | 1,25,849 | 12,043 |
20-Jul-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 30 | 5,20,231 | 48,848 |
21-Jul-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 30 | 2,18,166 | 20,089 |
22-Jul-2026 | 11.07 | 11.07 | 11.06 | 11.07 | 17 | 1,23,638 | 11,170 |
23-Jul-2026 | 11.29 | 11.29 | 11.29 | 11.29 | 23 | 2,09,305 | 18,539 |
24-Jul-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 30 | 2,43,367 | 21,144 |
27-Jul-2026 | 12.08 | 12.08 | 11.74 | 12.08 | 140 | 46,22,540 | 3,82,962 |
28-Jul-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 52 | 13,99,161 | 1,10,344 |
29-Jul-2026 | 13.31 | 13.31 | 12.93 | 13.31 | 243 | 86,76,033 | 6,52,085 |
30-Jul-2026 | 13.97 | 13.97 | 13.91 | 13.97 | 131 | 40,41,699 | 2,89,313 |
31-Jul-2026 | 14.45 | 14.66 | 14.03 | 14.66 | 351 | 67,37,529 | 4,61,326 |
03-Aug-2026 | 15.38 | 15.39 | 14.1 | 15.39 | 507 | 44,28,376 | 2,89,921 |
04-Aug-2026 | 16.1 | 16.1 | 14.63 | 14.81 | 557 | 46,21,711 | 3,04,278 |
05-Aug-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 79 | 9,66,799 | 66,584 |
06-Aug-2026 | 14.23 | 14.23 | 14.23 | 14.23 | 60 | 7,70,156 | 54,122 |
07-Aug-2026 | 13.95 | 14.51 | 13.95 | 14.51 | 153 | 37,91,676 | 2,65,267 |
10-Aug-2026 | 14.8 | 14.8 | 14.22 | 14.22 | 90 | 17,14,300 | 1,16,709 |
11-Aug-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 44 | 5,34,431 | 38,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
