Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 832.2 | 890.6 | 832.2 | 879 | 26 | 1,89,033 | 158 |
07-Jul-2026 | 878.8 | 903 | 874.8 | 903 | 19 | 88,745 | 101 |
08-Jul-2026 | 867 | 902 | 867 | 868 | 38 | 4,23,711 | 342 |
09-Jul-2026 | 876.65 | 900 | 870 | 887.5 | 10 | 1,49,561 | 135 |
10-Jul-2026 | 904.95 | 904.95 | 861.1 | 898.75 | 25 | 1,51,032 | 119 |
13-Jul-2026 | 892 | 901 | 872.1 | 888.8 | 23 | 80,003 | 79 |
14-Jul-2026 | 888.8 | 901.4 | 872.1 | 898.15 | 19 | 84,038 | 82 |
15-Jul-2026 | 898.15 | 904.15 | 876.3 | 881.05 | 21 | 1,38,041 | 126 |
16-Jul-2026 | 878.1 | 901 | 878.1 | 891 | 13 | 72,868 | 78 |
17-Jul-2026 | 886.55 | 886.65 | 886.55 | 886.6 | 4 | 59,399 | 67 |
20-Jul-2026 | 886 | 901 | 886 | 892.8 | 17 | 1,13,006 | 123 |
21-Jul-2026 | 888.35 | 900 | 865 | 900 | 17 | 2,12,509 | 239 |
22-Jul-2026 | 900 | 903.5 | 880 | 894.65 | 21 | 1,91,081 | 193 |
23-Jul-2026 | 903.55 | 909.9 | 889 | 889 | 13 | 78,509 | 71 |
24-Jul-2026 | 901 | 901 | 865.5 | 885 | 12 | 81,441 | 73 |
27-Jul-2026 | 919.9 | 919.9 | 882.9 | 903.95 | 56 | 65,84,712 | 7,086 |
28-Jul-2026 | 886.1 | 915 | 886.1 | 892.6 | 46 | 71,18,058 | 7,819 |
29-Jul-2026 | 892.6 | 916.75 | 888 | 897.65 | 18 | 57,416 | 54 |
30-Jul-2026 | 915 | 915 | 865 | 906.5 | 59 | 7,00,582 | 596 |
31-Jul-2026 | 913.4 | 920.6 | 888.7 | 918.05 | 96 | 37,09,283 | 3,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
