Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 909 | 920.6 | 909 | 920.6 | 26 | 92,486 | 101 |
16-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 21 | 2,03,452 | 221 |
17-Oct-2025 | 920.6 | 920.6 | 905 | 920.6 | 44 | 4,58,269 | 498 |
20-Oct-2025 | 920.6 | 920.6 | 905 | 920.6 | 56 | 5,11,939 | 560 |
21-Oct-2025 | 920.6 | 920.6 | 910.25 | 917.2 | 20 | 2,10,050 | 229 |
23-Oct-2025 | 920.6 | 920.6 | 901.1 | 920.6 | 45 | 18,25,675 | 1,986 |
24-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 7 | 40,506 | 44 |
27-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 24 | 4,18,873 | 455 |
28-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 22 | 5,04,488 | 548 |
29-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 19 | 1,99,770 | 217 |
30-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 32 | 7,05,179 | 766 |
31-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 22 | 3,02,877 | 329 |
03-Nov-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 24 | 1,31,645 | 143 |
04-Nov-2025 | 920.6 | 920.6 | 918 | 920.6 | 26 | 3,69,150 | 401 |
06-Nov-2025 | 920.6 | 920.6 | 874.6 | 913.6 | 103 | 9,23,379 | 1,021 |
07-Nov-2025 | 896.05 | 920.6 | 896.05 | 920.6 | 69 | 13,69,124 | 1,500 |
10-Nov-2025 | 919.95 | 920.55 | 905 | 920.5 | 60 | 4,98,204 | 545 |
11-Nov-2025 | 920.5 | 920.5 | 902.2 | 913.75 | 33 | 3,64,626 | 399 |
12-Nov-2025 | 914.05 | 919 | 890 | 904 | 69 | 7,58,234 | 838 |
13-Nov-2025 | 858.85 | 917.95 | 858.85 | 904 | 68 | 5,05,956 | 559 |
14-Nov-2025 | 904 | 915.6 | 872.05 | 913 | 27 | 2,56,937 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.