Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 712.8 | 750 | 712.8 | 730.05 | 64 | 7,04,390 | 764 |
05-Mar-2026 | 731 | 735 | 730 | 730.65 | 10 | 2,50,574 | 173 |
06-Mar-2026 | 763 | 763 | 730 | 732.3 | 24 | 1,42,425 | 126 |
09-Mar-2026 | 732.3 | 732.3 | 696 | 700.3 | 44 | 4,75,992 | 330 |
10-Mar-2026 | 705 | 724.4 | 679 | 701.75 | 54 | 8,28,982 | 690 |
11-Mar-2026 | 701.75 | 701.75 | 680 | 701.7 | 47 | 6,85,350 | 682 |
12-Mar-2026 | 720.8 | 720.8 | 684.25 | 717.5 | 34 | 3,07,286 | 396 |
13-Mar-2026 | 739.4 | 740 | 720.1 | 720.1 | 22 | 3,83,610 | 520 |
16-Mar-2026 | 723.7 | 741.9 | 720.1 | 734.95 | 11 | 13,886 | 12 |
17-Mar-2026 | 755 | 755 | 743.85 | 743.85 | 8 | 38,962 | 46 |
18-Mar-2026 | 744 | 744 | 730 | 731.75 | 16 | 75,709 | 86 |
19-Mar-2026 | 717.15 | 749 | 717.15 | 724.8 | 20 | 2,05,792 | 143 |
20-Mar-2026 | 748.8 | 748.8 | 726.1 | 742.6 | 26 | 1,90,649 | 163 |
23-Mar-2026 | 755.95 | 755.95 | 707.5 | 722.5 | 37 | 3,91,773 | 317 |
24-Mar-2026 | 708.05 | 758.6 | 708.05 | 758.6 | 53 | 4,59,872 | 296 |
25-Mar-2026 | 759.1 | 796.5 | 759.1 | 796.5 | 37 | 3,71,445 | 359 |
27-Mar-2026 | 824.85 | 836.3 | 818.05 | 836.3 | 61 | 6,68,817 | 470 |
30-Mar-2026 | 877 | 877 | 812 | 812.05 | 54 | 7,31,415 | 636 |
01-Apr-2026 | 848.8 | 852.65 | 848.8 | 852.65 | 7 | 46,734 | 43 |
02-Apr-2026 | 894.8 | 894.8 | 840 | 847.25 | 38 | 3,17,996 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
