Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹873.2

(-2.30%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	920.5	920.6	906.1	910.05	44	10,14,153	1,077
04-Dec-2025	920.35	920.6	910.05	920.6	35	2,17,887	222
05-Dec-2025	920.6	920.6	911.2	911.85	35	3,85,819	415
08-Dec-2025	920.35	920.35	875.3	900.15	63	8,84,708	875
09-Dec-2025	902.3	919	877	913.55	71	9,16,856	930
10-Dec-2025	899.9	920.6	885.05	917.1	97	20,01,268	1,638
11-Dec-2025	919.8	919.8	902.4	905.25	13	1,43,824	96
12-Dec-2025	900.2	910.9	900	905.9	47	5,57,704	599
15-Dec-2025	918.9	918.9	901.1	901.8	37	3,34,450	358
16-Dec-2025	900.5	913.8	878	910.6	36	7,61,789	776
17-Dec-2025	890.3	918.7	880.05	899.55	50	14,11,100	1,197
18-Dec-2025	885.25	900	879	884.55	85	11,81,331	830
19-Dec-2025	885.5	910.45	885	888.65	21	1,38,323	140
22-Dec-2025	880.05	906.3	850.5	882.9	94	8,43,990	785
23-Dec-2025	851.1	898.75	851.1	872.35	45	4,06,978	365
24-Dec-2025	845.65	889.6	845.65	879.85	29	2,68,684	258
26-Dec-2025	846.35	874	846.35	860.9	58	3,92,179	341
29-Dec-2025	860.9	903.9	836	903.9	81	12,06,339	1,134
30-Dec-2025	919.4	919.95	892.25	915.8	55	4,56,287	415
31-Dec-2025	915.5	919	897.1	915.25	33	2,43,341	222
01-Jan-2026	907.3	920.6	885	893.75	81	11,92,821	1,048

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice