Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹905.9

(0.07%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	914.05	919	890	904	69	7,58,234	838
13-Nov-2025	858.85	917.95	858.85	904	68	5,05,956	559
14-Nov-2025	904	915.6	872.05	913	27	2,56,937	286
17-Nov-2025	873	920.6	873	916.45	90	19,37,080	2,137
18-Nov-2025	920.3	920.3	897.2	901.8	33	3,69,301	406
19-Nov-2025	919.85	920.6	900	920.6	73	9,76,060	1,064
20-Nov-2025	920.55	920.55	909	910	23	2,15,412	236
21-Nov-2025	920.5	920.6	902.2	920.6	45	11,60,050	1,263
24-Nov-2025	900.1	920.6	900.1	920.2	42	5,28,208	578
25-Nov-2025	920.15	920.2	910.3	911.8	15	2,03,172	222
26-Nov-2025	911	919.95	895.05	918.85	23	2,16,243	239
27-Nov-2025	920.5	920.6	896.2	920.6	42	4,17,971	458
28-Nov-2025	920.6	920.6	920.6	920.6	11	2,04,373	222
01-Dec-2025	920.6	920.6	916	919.6	28	5,98,357	650
02-Dec-2025	920	920.6	901.2	920.5	35	7,34,061	783
03-Dec-2025	920.5	920.6	906.1	910.05	44	10,14,153	1,077
04-Dec-2025	920.35	920.6	910.05	920.6	35	2,17,887	222
05-Dec-2025	920.6	920.6	911.2	911.85	35	3,85,819	415
08-Dec-2025	920.35	920.35	875.3	900.15	63	8,84,708	875
09-Dec-2025	902.3	919	877	913.55	71	9,16,856	930
10-Dec-2025	899.9	920.6	885.05	917.1	97	20,01,268	1,638
11-Dec-2025	919.8	919.8	902.4	905.25	13	1,43,824	96
12-Dec-2025	900.2	910.9	900	905.9	47	5,57,704	599

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice