Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 877 | 898.45 | 877 | 881 | 45 | 3,46,466 | 293 |
16-Jun-2026 | 876.6 | 903.8 | 875.4 | 895 | 37 | 3,41,679 | 255 |
17-Jun-2026 | 912.95 | 912.95 | 876.4 | 899.75 | 31 | 2,75,309 | 157 |
18-Jun-2026 | 913 | 913 | 875.1 | 893 | 54 | 3,14,801 | 247 |
19-Jun-2026 | 907.5 | 907.5 | 883.15 | 886.6 | 41 | 7,13,846 | 496 |
22-Jun-2026 | 902 | 905 | 885 | 903.4 | 43 | 3,77,141 | 368 |
23-Jun-2026 | 905 | 910 | 891 | 901.85 | 32 | 2,76,827 | 204 |
24-Jun-2026 | 885.1 | 907.6 | 885.1 | 889.7 | 17 | 75,701 | 50 |
25-Jun-2026 | 876.1 | 910 | 876.1 | 907.55 | 22 | 3,18,079 | 205 |
29-Jun-2026 | 919 | 919 | 890 | 890 | 30 | 3,61,920 | 312 |
30-Jun-2026 | 888 | 910 | 878.65 | 894.95 | 26 | 4,22,082 | 410 |
01-Jul-2026 | 918 | 918 | 870.1 | 883.7 | 33 | 2,81,814 | 229 |
02-Jul-2026 | 892.5 | 901 | 881.7 | 886.35 | 14 | 62,190 | 53 |
03-Jul-2026 | 873.5 | 900 | 873.3 | 885.15 | 12 | 82,404 | 73 |
06-Jul-2026 | 832.2 | 890.6 | 832.2 | 879 | 26 | 1,89,033 | 158 |
07-Jul-2026 | 878.8 | 903 | 874.8 | 903 | 19 | 88,745 | 101 |
08-Jul-2026 | 867 | 902 | 867 | 868 | 38 | 4,23,711 | 342 |
09-Jul-2026 | 876.65 | 900 | 870 | 887.5 | 10 | 1,49,561 | 135 |
10-Jul-2026 | 904.95 | 904.95 | 861.1 | 898.75 | 25 | 1,51,032 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
