Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 917.95 | 920.6 | 873.6 | 920.6 | 163 | 12,69,185 | 1,398 |
03-Sep-2025 | 919.95 | 920.6 | 900 | 920.6 | 147 | 11,36,685 | 1,241 |
04-Sep-2025 | 880.25 | 920.6 | 880.25 | 903.7 | 204 | 17,94,842 | 1,999 |
05-Sep-2025 | 862.05 | 920.6 | 862.05 | 902.75 | 140 | 14,74,993 | 1,632 |
08-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 43 | 4,05,064 | 440 |
09-Sep-2025 | 920.6 | 920.6 | 900 | 920.6 | 48 | 6,71,544 | 731 |
10-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 39 | 3,81,128 | 414 |
11-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 60 | 12,11,509 | 1,316 |
12-Sep-2025 | 920.6 | 920.6 | 900 | 920.6 | 53 | 6,03,718 | 659 |
15-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 36 | 7,31,877 | 795 |
16-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 24 | 2,38,435 | 259 |
17-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 22 | 2,84,465 | 309 |
18-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 29 | 3,35,098 | 364 |
19-Sep-2025 | 920.6 | 920.6 | 905 | 920 | 87 | 11,59,998 | 1,261 |
22-Sep-2025 | 920.6 | 920.6 | 916 | 920.55 | 82 | 7,63,686 | 831 |
23-Sep-2025 | 920.6 | 920.6 | 910.5 | 920.6 | 75 | 5,31,867 | 578 |
24-Sep-2025 | 920.6 | 920.6 | 910.05 | 920.4 | 79 | 8,01,060 | 871 |
25-Sep-2025 | 920.6 | 920.6 | 919 | 920.5 | 40 | 6,25,988 | 680 |
26-Sep-2025 | 920.6 | 920.6 | 900 | 909 | 96 | 12,72,104 | 1,388 |
29-Sep-2025 | 920.6 | 920.6 | 901 | 920.6 | 33 | 6,59,775 | 720 |
30-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 44 | 7,21,750 | 784 |
01-Oct-2025 | 920.6 | 920.6 | 902 | 920.6 | 38 | 5,64,062 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.