Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 920.6 | 920.6 | 874.6 | 913.6 | 103 | 9,23,379 | 1,021 |
07-Nov-2025 | 896.05 | 920.6 | 896.05 | 920.6 | 69 | 13,69,124 | 1,500 |
10-Nov-2025 | 919.95 | 920.55 | 905 | 920.5 | 60 | 4,98,204 | 545 |
11-Nov-2025 | 920.5 | 920.5 | 902.2 | 913.75 | 33 | 3,64,626 | 399 |
12-Nov-2025 | 914.05 | 919 | 890 | 904 | 69 | 7,58,234 | 838 |
13-Nov-2025 | 858.85 | 917.95 | 858.85 | 904 | 68 | 5,05,956 | 559 |
14-Nov-2025 | 904 | 915.6 | 872.05 | 913 | 27 | 2,56,937 | 286 |
17-Nov-2025 | 873 | 920.6 | 873 | 916.45 | 90 | 19,37,080 | 2,137 |
18-Nov-2025 | 920.3 | 920.3 | 897.2 | 901.8 | 33 | 3,69,301 | 406 |
19-Nov-2025 | 919.85 | 920.6 | 900 | 920.6 | 73 | 9,76,060 | 1,064 |
20-Nov-2025 | 920.55 | 920.55 | 909 | 910 | 23 | 2,15,412 | 236 |
21-Nov-2025 | 920.5 | 920.6 | 902.2 | 920.6 | 45 | 11,60,050 | 1,263 |
24-Nov-2025 | 900.1 | 920.6 | 900.1 | 920.2 | 42 | 5,28,208 | 578 |
25-Nov-2025 | 920.15 | 920.2 | 910.3 | 911.8 | 15 | 2,03,172 | 222 |
26-Nov-2025 | 911 | 919.95 | 895.05 | 918.85 | 23 | 2,16,243 | 239 |
27-Nov-2025 | 920.5 | 920.6 | 896.2 | 920.6 | 42 | 4,17,971 | 458 |
28-Nov-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 11 | 2,04,373 | 222 |
01-Dec-2025 | 920.6 | 920.6 | 916 | 919.6 | 28 | 5,98,357 | 650 |
02-Dec-2025 | 920 | 920.6 | 901.2 | 920.5 | 35 | 7,34,061 | 783 |
03-Dec-2025 | 920.5 | 920.6 | 906.1 | 910.05 | 44 | 10,14,153 | 1,077 |
04-Dec-2025 | 920.35 | 920.6 | 910.05 | 920.6 | 35 | 2,17,887 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.