Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,145.2 | 1,195 | 1,144.2 | 1,192 | 75 | 10,57,854 | 684 |
18-Aug-2026 | 1,203.9 | 1,224.75 | 1,170 | 1,190.6 | 27 | 5,13,822 | 419 |
19-Aug-2026 | 1,145.25 | 1,224 | 1,145.25 | 1,180.8 | 37 | 2,53,804 | 137 |
20-Aug-2026 | 1,193 | 1,222.9 | 1,193 | 1,200.95 | 29 | 2,95,762 | 159 |
21-Aug-2026 | 1,239 | 1,239 | 1,202.05 | 1,211.75 | 35 | 3,01,255 | 156 |
24-Aug-2026 | 1,239.85 | 1,272.3 | 1,236 | 1,272.3 | 40 | 6,02,233 | 391 |
25-Aug-2026 | 1,328 | 1,335.9 | 1,328 | 1,335.9 | 44 | 16,77,385 | 1,207 |
26-Aug-2026 | 1,329 | 1,329 | 1,269.15 | 1,282.15 | 74 | 5,78,776 | 371 |
27-Aug-2026 | 1,290 | 1,346.25 | 1,284.8 | 1,332.35 | 81 | 10,44,071 | 637 |
28-Aug-2026 | 1,346 | 1,359 | 1,346 | 1,359 | 33 | 4,83,934 | 336 |
31-Aug-2026 | 1,359 | 1,359 | 1,300 | 1,320.1 | 105 | 26,71,721 | 1,887 |
01-Sep-2026 | 1,320.1 | 1,346 | 1,291 | 1,324.75 | 53 | 25,74,181 | 1,900 |
02-Sep-2026 | 1,317 | 1,373.95 | 1,276 | 1,368.7 | 88 | 33,50,403 | 2,324 |
03-Sep-2026 | 1,431 | 1,437.1 | 1,428 | 1,437.1 | 82 | 21,94,091 | 1,101 |
04-Sep-2026 | 1,488 | 1,488 | 1,442 | 1,485.45 | 115 | 46,34,973 | 2,977 |
07-Sep-2026 | 1,549 | 1,551 | 1,470.6 | 1,530 | 122 | 15,38,676 | 770 |
08-Sep-2026 | 1,595 | 1,595 | 1,453.5 | 1,488.45 | 142 | 11,97,356 | 526 |
09-Sep-2026 | 1,488 | 1,488 | 1,414.05 | 1,416.45 | 92 | 11,86,327 | 654 |
10-Sep-2026 | 1,416.45 | 1,466.3 | 1,400 | 1,413.8 | 71 | 10,06,316 | 529 |
11-Sep-2026 | 1,449 | 1,449 | 1,343.5 | 1,393.3 | 67 | 24,15,668 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
