Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹561.6

(-1.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	471.2	471.2	471.2	471.2	23	1,48,899	316
16-Jun-2025	480	480	471.2	471.2	47	9,86,128	2,081
17-Jun-2025	471.2	471.2	461.85	461.85	33	4,63,263	989
18-Jun-2025	452.65	452.65	452.65	452.65	18	1,91,018	422
19-Jun-2025	443.6	461	443.6	461	45	7,14,172	1,591
20-Jun-2025	451.8	470.2	451.8	470.2	24	1,75,233	381
23-Jun-2025	478	479	462	462	42	2,81,108	589
24-Jun-2025	462	471.2	452.8	471.2	42	5,36,417	1,154
25-Jun-2025	480.6	480.6	462	479	21	2,11,514	450
26-Jun-2025	488.5	488.5	488.5	488.5	45	4,91,431	1,006
27-Jun-2025	498.25	498.25	498.25	498.25	11	1,82,359	366
30-Jun-2025	523.15	523.15	523.15	523.15	38	4,84,960	927
01-Jul-2025	549.3	549.3	549.3	549.3	25	4,50,426	820
02-Jul-2025	569.9	569.9	552	568.3	440	54,31,191	9,560
03-Jul-2025	560	569.9	553	567.15	215	20,55,280	3,629
04-Jul-2025	550	569.9	538.8	568.75	161	17,95,771	3,281
07-Jul-2025	568.65	568.65	540.35	565.2	138	11,59,579	2,066
08-Jul-2025	569.9	569.9	541.6	544.3	110	4,46,924	798
09-Jul-2025	569.9	569.9	545	568.95	130	7,84,229	1,389
10-Jul-2025	569.9	569.9	548	568.4	122	18,75,713	3,337
11-Jul-2025	559.9	568	541.15	561.6	97	9,45,111	1,705

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice