Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹423.4

(-1.99%)

Jun 2, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	348.75	358.95	348.75	358.95	70	5,04,974	1,408
06-May-2025	376	376	341.8	343.15	67	3,94,644	1,088
07-May-2025	326	355.7	326	352.1	36	1,75,750	531
08-May-2025	369.7	369.7	369.7	369.7	27	4,70,997	1,274
09-May-2025	388.15	388.15	388.15	388.15	36	9,92,111	2,556
12-May-2025	407.55	407.55	407.55	407.55	41	38,40,343	9,423
13-May-2025	404.35	404.35	387.2	387.2	101	7,60,471	1,950
14-May-2025	367.9	367.9	367.85	367.85	47	2,31,746	630
15-May-2025	349.5	386.2	349.5	386.2	102	35,36,883	10,038
16-May-2025	405.5	405.5	371.9	401.15	154	12,70,858	3,194
19-May-2025	421.2	421.2	421.2	421.2	55	15,58,440	3,700
20-May-2025	442.25	442.25	426.9	442.25	216	23,64,130	5,356
21-May-2025	451.1	464.35	451.1	464.35	107	14,46,869	3,119
22-May-2025	487.55	487.55	487.55	487.55	17	1,28,225	263
23-May-2025	477.8	477.8	477.8	477.8	114	15,38,993	3,221
26-May-2025	468.25	468.25	468.25	468.25	35	1,86,831	399
27-May-2025	458.9	458.9	458.9	458.9	24	2,48,264	541
28-May-2025	449.75	449.75	449.75	449.75	25	1,87,995	418
29-May-2025	440.8	440.8	440.8	440.8	22	11,27,566	2,558
30-May-2025	432	432	432	432	46	4,93,776	1,143

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice