Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,378.8 | 1,378.8 | 1,303.15 | 1,317.3 | 26 | 1,44,907 | 68 |
30-Sep-2026 | 1,320 | 1,320 | 1,256.6 | 1,275 | 51 | 3,52,541 | 195 |
01-Oct-2026 | 1,275 | 1,318.9 | 1,236.7 | 1,312.25 | 37 | 3,67,271 | 196 |
05-Oct-2026 | 1,266 | 1,335 | 1,254.6 | 1,334.25 | 55 | 3,52,805 | 151 |
06-Oct-2026 | 1,334.25 | 1,340 | 1,319.95 | 1,334 | 22 | 1,42,584 | 72 |
07-Oct-2026 | 1,344 | 1,380 | 1,330.2 | 1,363 | 35 | 2,31,857 | 85 |
08-Oct-2026 | 1,397 | 1,397 | 1,314.05 | 1,367.95 | 22 | 2,50,580 | 88 |
09-Oct-2026 | 1,405 | 1,405 | 1,365 | 1,368.4 | 11 | 57,771 | 27 |
12-Oct-2026 | 1,349 | 1,350 | 1,277.7 | 1,340 | 20 | 1,23,349 | 92 |
13-Oct-2026 | 1,291 | 1,315 | 1,261.15 | 1,306.7 | 36 | 4,00,344 | 158 |
14-Oct-2026 | 1,260 | 1,297 | 1,237.1 | 1,272.15 | 22 | 1,65,062 | 127 |
15-Oct-2026 | 1,284.85 | 1,327.8 | 1,232 | 1,311.7 | 30 | 2,22,464 | 111 |
16-Oct-2026 | 1,348.8 | 1,348.8 | 1,264 | 1,333.95 | 25 | 1,13,652 | 69 |
19-Oct-2026 | 1,333.95 | 1,333.95 | 1,265.55 | 1,303.35 | 44 | 3,23,376 | 146 |
21-Oct-2026 | 1,418 | 1,418 | 1,243 | 1,312.8 | 35 | 2,70,901 | 126 |
22-Oct-2026 | 1,442 | 1,442 | 1,266 | 1,363.9 | 50 | 6,18,152 | 283 |
23-Oct-2026 | 1,381.85 | 1,411 | 1,260 | 1,295.95 | 151 | 60,07,197 | 244 |
26-Oct-2026 | 1,321.9 | 1,367.7 | 1,278.95 | 1,320 | 83 | 42,93,249 | 76 |
27-Oct-2026 | 1,330 | 1,379.95 | 1,280.05 | 1,313.4 | 105 | 50,52,148 | 162 |
28-Oct-2026 | 1,313.4 | 1,313.4 | 1,267.1 | 1,313 | 46 | 40,85,725 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
