iifl-logo

Sobhagya Mercantile Ltd Historical Data

920.6
(0.00%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sobhagya Mercantile Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

567

569.9551562.15835,47,513969

24-Jul-2025

569.9

569.9551569.8796,64,5071,185

25-Jul-2025

568.9

569.8551.5565614,52,759802

28-Jul-2025

564.5

569.8550561.35713,17,353567

29-Jul-2025

568

56853456810512,44,3452,235

30-Jul-2025

555

568548565.9776,25,4831,120

31-Jul-2025

560

564.95548555.15311,84,370330

01-Aug-2025

566.9

582.9566.9582.9848,92,7491,541

04-Aug-2025

612

612612612214,34,520710

05-Aug-2025

642.6

642.6642.6642.6616,06525

06-Aug-2025

674.7

674.7674.7674.7173,11,036461

07-Aug-2025

708.4

708.4688.2708.417623,41,1323,307

08-Aug-2025

743.8

743.8743.8743.8298,01,0721,077

11-Aug-2025

780.95

780.95780.95780.95165,67,750727

12-Aug-2025

819.95

819.95819.95819.953610,61,8351,295

13-Aug-2025

860.9

860.9860.9860.9124,05,483471

14-Aug-2025

903.9

903.9903.9903.9198,77,686971

18-Aug-2025

920.6

920.6919920.634673,21,3927,953

19-Aug-2025

920.6

920.6874.6920.647555,76,5136,119

20-Aug-2025

920

920.6897920.618216,13,7301,760

21-Aug-2025

920.6

920.6920.6920.61117,75,145842

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.