Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 860.9 | 860.9 | 860.9 | 860.9 | 12 | 4,05,483 | 471 |
14-Aug-2025 | 903.9 | 903.9 | 903.9 | 903.9 | 19 | 8,77,686 | 971 |
18-Aug-2025 | 920.6 | 920.6 | 919 | 920.6 | 346 | 73,21,392 | 7,953 |
19-Aug-2025 | 920.6 | 920.6 | 874.6 | 920.6 | 475 | 55,76,513 | 6,119 |
20-Aug-2025 | 920 | 920.6 | 897 | 920.6 | 182 | 16,13,730 | 1,760 |
21-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 111 | 7,75,145 | 842 |
22-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 72 | 6,75,720 | 734 |
25-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 79 | 15,91,717 | 1,729 |
26-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 57 | 12,56,619 | 1,365 |
28-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 75 | 11,21,290 | 1,218 |
29-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 60 | 6,57,308 | 714 |
01-Sep-2025 | 920.6 | 920.6 | 876.55 | 919.55 | 162 | 14,87,250 | 1,621 |
02-Sep-2025 | 917.95 | 920.6 | 873.6 | 920.6 | 163 | 12,69,185 | 1,398 |
03-Sep-2025 | 919.95 | 920.6 | 900 | 920.6 | 147 | 11,36,685 | 1,241 |
04-Sep-2025 | 880.25 | 920.6 | 880.25 | 903.7 | 204 | 17,94,842 | 1,999 |
05-Sep-2025 | 862.05 | 920.6 | 862.05 | 902.75 | 140 | 14,74,993 | 1,632 |
08-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 43 | 4,05,064 | 440 |
09-Sep-2025 | 920.6 | 920.6 | 900 | 920.6 | 48 | 6,71,544 | 731 |
10-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 39 | 3,81,128 | 414 |
11-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 60 | 12,11,509 | 1,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.