Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 865.6 | 912.6 | 865.6 | 908.45 | 42 | 3,56,731 | 204 |
16-Apr-2026 | 882 | 906.8 | 877 | 886 | 76 | 6,85,188 | 392 |
17-Apr-2026 | 877 | 885 | 870.2 | 873.45 | 30 | 2,57,421 | 254 |
20-Apr-2026 | 880 | 899 | 873.8 | 876.25 | 17 | 63,856 | 67 |
21-Apr-2026 | 899.5 | 905 | 876.4 | 899.05 | 45 | 4,55,879 | 311 |
22-Apr-2026 | 899 | 899 | 879.2 | 899 | 34 | 4,37,031 | 248 |
23-Apr-2026 | 899 | 900 | 880.05 | 899.3 | 31 | 4,44,388 | 334 |
24-Apr-2026 | 884 | 888 | 875 | 878.05 | 24 | 3,72,291 | 247 |
27-Apr-2026 | 891 | 903.5 | 888 | 898.4 | 34 | 3,66,310 | 208 |
28-Apr-2026 | 898.4 | 914.4 | 890 | 891.65 | 21 | 2,76,408 | 235 |
29-Apr-2026 | 914.4 | 914.4 | 895.1 | 913.65 | 35 | 3,45,133 | 323 |
30-Apr-2026 | 914 | 915 | 902 | 914 | 25 | 2,93,696 | 281 |
04-May-2026 | 914 | 914 | 877.2 | 913.8 | 25 | 1,45,841 | 114 |
05-May-2026 | 913.8 | 913.8 | 881 | 906.45 | 34 | 2,40,670 | 159 |
06-May-2026 | 905 | 910 | 880.2 | 880.2 | 21 | 3,27,675 | 366 |
07-May-2026 | 909.9 | 910 | 886.15 | 898.3 | 27 | 2,30,757 | 206 |
08-May-2026 | 914.05 | 915 | 882 | 904.35 | 57 | 8,11,087 | 443 |
11-May-2026 | 914 | 914 | 880 | 899.45 | 29 | 2,81,608 | 261 |
12-May-2026 | 900 | 900 | 868.6 | 876.1 | 39 | 9,22,053 | 540 |
13-May-2026 | 876.1 | 907.85 | 871.75 | 885 | 59 | 8,14,530 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
