Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 567 | 569.9 | 551 | 562.15 | 83 | 5,47,513 | 969 |
24-Jul-2025 | 569.9 | 569.9 | 551 | 569.8 | 79 | 6,64,507 | 1,185 |
25-Jul-2025 | 568.9 | 569.8 | 551.5 | 565 | 61 | 4,52,759 | 802 |
28-Jul-2025 | 564.5 | 569.8 | 550 | 561.35 | 71 | 3,17,353 | 567 |
29-Jul-2025 | 568 | 568 | 534 | 568 | 105 | 12,44,345 | 2,235 |
30-Jul-2025 | 555 | 568 | 548 | 565.9 | 77 | 6,25,483 | 1,120 |
31-Jul-2025 | 560 | 564.95 | 548 | 555.15 | 31 | 1,84,370 | 330 |
01-Aug-2025 | 566.9 | 582.9 | 566.9 | 582.9 | 84 | 8,92,749 | 1,541 |
04-Aug-2025 | 612 | 612 | 612 | 612 | 21 | 4,34,520 | 710 |
05-Aug-2025 | 642.6 | 642.6 | 642.6 | 642.6 | 6 | 16,065 | 25 |
06-Aug-2025 | 674.7 | 674.7 | 674.7 | 674.7 | 17 | 3,11,036 | 461 |
07-Aug-2025 | 708.4 | 708.4 | 688.2 | 708.4 | 176 | 23,41,132 | 3,307 |
08-Aug-2025 | 743.8 | 743.8 | 743.8 | 743.8 | 29 | 8,01,072 | 1,077 |
11-Aug-2025 | 780.95 | 780.95 | 780.95 | 780.95 | 16 | 5,67,750 | 727 |
12-Aug-2025 | 819.95 | 819.95 | 819.95 | 819.95 | 36 | 10,61,835 | 1,295 |
13-Aug-2025 | 860.9 | 860.9 | 860.9 | 860.9 | 12 | 4,05,483 | 471 |
14-Aug-2025 | 903.9 | 903.9 | 903.9 | 903.9 | 19 | 8,77,686 | 971 |
18-Aug-2025 | 920.6 | 920.6 | 919 | 920.6 | 346 | 73,21,392 | 7,953 |
19-Aug-2025 | 920.6 | 920.6 | 874.6 | 920.6 | 475 | 55,76,513 | 6,119 |
20-Aug-2025 | 920 | 920.6 | 897 | 920.6 | 182 | 16,13,730 | 1,760 |
21-Aug-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 111 | 7,75,145 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.