Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 900 | 910 | 882 | 902.05 | 39 | 7,00,347 | 450 |
26-May-2026 | 884.1 | 907.8 | 863 | 886 | 39 | 12,23,170 | 1,146 |
27-May-2026 | 886 | 908.5 | 886 | 906.25 | 29 | 2,44,476 | 167 |
29-May-2026 | 888.15 | 920 | 888.15 | 911.55 | 29 | 4,38,269 | 394 |
01-Jun-2026 | 920.6 | 920.6 | 888 | 888.1 | 37 | 6,18,459 | 641 |
02-Jun-2026 | 888.15 | 898.95 | 872 | 883.75 | 26 | 8,68,353 | 966 |
03-Jun-2026 | 901.45 | 905.95 | 867 | 878.1 | 27 | 2,96,294 | 222 |
04-Jun-2026 | 880.7 | 893.85 | 840 | 849.85 | 91 | 15,12,102 | 1,151 |
05-Jun-2026 | 843.9 | 878.4 | 800 | 841.45 | 105 | 10,13,875 | 733 |
08-Jun-2026 | 791.65 | 894.45 | 791.65 | 884.95 | 72 | 5,82,657 | 473 |
09-Jun-2026 | 884.9 | 884.95 | 850.5 | 862.15 | 25 | 1,75,753 | 101 |
10-Jun-2026 | 884.95 | 904.4 | 856.65 | 857.3 | 18 | 1,38,067 | 132 |
11-Jun-2026 | 877 | 915 | 870 | 903.55 | 98 | 10,54,900 | 708 |
12-Jun-2026 | 920.6 | 920.6 | 873 | 880.85 | 99 | 10,25,694 | 485 |
15-Jun-2026 | 877 | 898.45 | 877 | 881 | 45 | 3,46,466 | 293 |
16-Jun-2026 | 876.6 | 903.8 | 875.4 | 895 | 37 | 3,41,679 | 255 |
17-Jun-2026 | 912.95 | 912.95 | 876.4 | 899.75 | 31 | 2,75,309 | 157 |
18-Jun-2026 | 913 | 913 | 875.1 | 893 | 54 | 3,14,801 | 247 |
19-Jun-2026 | 907.5 | 907.5 | 883.15 | 886.6 | 41 | 7,13,846 | 496 |
22-Jun-2026 | 902 | 905 | 885 | 903.4 | 43 | 3,77,141 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
