Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 914 | 914 | 877.2 | 913.8 | 25 | 1,45,841 | 114 |
05-May-2026 | 913.8 | 913.8 | 881 | 906.45 | 34 | 2,40,670 | 159 |
06-May-2026 | 905 | 910 | 880.2 | 880.2 | 21 | 3,27,675 | 366 |
07-May-2026 | 909.9 | 910 | 886.15 | 898.3 | 27 | 2,30,757 | 206 |
08-May-2026 | 914.05 | 915 | 882 | 904.35 | 57 | 8,11,087 | 443 |
11-May-2026 | 914 | 914 | 880 | 899.45 | 29 | 2,81,608 | 261 |
12-May-2026 | 900 | 900 | 868.6 | 876.1 | 39 | 9,22,053 | 540 |
13-May-2026 | 876.1 | 907.85 | 871.75 | 885 | 59 | 8,14,530 | 288 |
14-May-2026 | 885 | 897.8 | 845.45 | 872.85 | 71 | 13,90,524 | 1,066 |
15-May-2026 | 889 | 901.8 | 863.6 | 895.4 | 21 | 1,10,262 | 111 |
18-May-2026 | 912.5 | 912.5 | 870.8 | 901.45 | 30 | 2,87,358 | 163 |
19-May-2026 | 908 | 908 | 877.2 | 905 | 23 | 2,59,943 | 134 |
20-May-2026 | 908.75 | 908.75 | 881 | 905.45 | 23 | 1,33,065 | 93 |
21-May-2026 | 911 | 911 | 886.05 | 908.3 | 43 | 4,99,536 | 251 |
22-May-2026 | 900 | 908.9 | 890 | 903 | 20 | 1,10,416 | 70 |
25-May-2026 | 900 | 910 | 882 | 902.05 | 39 | 7,00,347 | 450 |
26-May-2026 | 884.1 | 907.8 | 863 | 886 | 39 | 12,23,170 | 1,146 |
27-May-2026 | 886 | 908.5 | 886 | 906.25 | 29 | 2,44,476 | 167 |
29-May-2026 | 888.15 | 920 | 888.15 | 911.55 | 29 | 4,38,269 | 394 |
01-Jun-2026 | 920.6 | 920.6 | 888 | 888.1 | 37 | 6,18,459 | 641 |
02-Jun-2026 | 888.15 | 898.95 | 872 | 883.75 | 26 | 8,68,353 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
