Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,595 | 1,595 | 1,453.5 | 1,488.45 | 142 | 11,97,356 | 526 |
09-Sep-2026 | 1,488 | 1,488 | 1,414.05 | 1,416.45 | 92 | 11,86,327 | 654 |
10-Sep-2026 | 1,416.45 | 1,466.3 | 1,400 | 1,413.8 | 71 | 10,06,316 | 529 |
11-Sep-2026 | 1,449 | 1,449 | 1,343.5 | 1,393.3 | 67 | 24,15,668 | 1,468 |
15-Sep-2026 | 1,459 | 1,459 | 1,323.65 | 1,325 | 87 | 9,18,463 | 393 |
16-Sep-2026 | 1,311.9 | 1,311.9 | 1,258.75 | 1,258.75 | 62 | 4,34,776 | 287 |
17-Sep-2026 | 1,205.6 | 1,258 | 1,195.85 | 1,211.1 | 114 | 14,32,162 | 749 |
18-Sep-2026 | 1,264.5 | 1,271.65 | 1,237.2 | 1,271.65 | 51 | 7,81,953 | 537 |
21-Sep-2026 | 1,281.1 | 1,335.2 | 1,281.1 | 1,335.2 | 47 | 5,19,595 | 274 |
22-Sep-2026 | 1,394.7 | 1,394.7 | 1,350 | 1,380.4 | 37 | 4,91,448 | 315 |
23-Sep-2026 | 1,433 | 1,433 | 1,375.55 | 1,415.5 | 56 | 5,49,756 | 321 |
24-Sep-2026 | 1,458 | 1,458 | 1,395 | 1,408 | 33 | 1,99,059 | 118 |
25-Sep-2026 | 1,408 | 1,408 | 1,340 | 1,356.75 | 33 | 3,29,840 | 161 |
28-Sep-2026 | 1,424.5 | 1,424.5 | 1,314.65 | 1,355.9 | 53 | 6,19,524 | 281 |
29-Sep-2026 | 1,378.8 | 1,378.8 | 1,303.15 | 1,317.3 | 26 | 1,44,907 | 68 |
30-Sep-2026 | 1,320 | 1,320 | 1,256.6 | 1,275 | 51 | 3,52,541 | 195 |
01-Oct-2026 | 1,275 | 1,318.9 | 1,236.7 | 1,312.25 | 37 | 3,67,271 | 196 |
05-Oct-2026 | 1,266 | 1,335 | 1,254.6 | 1,334.25 | 55 | 3,52,805 | 151 |
06-Oct-2026 | 1,334.25 | 1,340 | 1,319.95 | 1,334 | 22 | 1,42,584 | 72 |
07-Oct-2026 | 1,344 | 1,380 | 1,330.2 | 1,363 | 35 | 2,31,857 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
