Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 900 | 903.5 | 880 | 894.65 | 21 | 1,91,081 | 193 |
23-Jul-2026 | 903.55 | 909.9 | 889 | 889 | 13 | 78,509 | 71 |
24-Jul-2026 | 901 | 901 | 865.5 | 885 | 12 | 81,441 | 73 |
27-Jul-2026 | 919.9 | 919.9 | 882.9 | 903.95 | 56 | 65,84,712 | 7,086 |
28-Jul-2026 | 886.1 | 915 | 886.1 | 892.6 | 46 | 71,18,058 | 7,819 |
29-Jul-2026 | 892.6 | 916.75 | 888 | 897.65 | 18 | 57,416 | 54 |
30-Jul-2026 | 915 | 915 | 865 | 906.5 | 59 | 7,00,582 | 596 |
31-Jul-2026 | 913.4 | 920.6 | 888.7 | 918.05 | 96 | 37,09,283 | 3,588 |
03-Aug-2026 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 59 | 15,26,893 | 1,511 |
04-Aug-2026 | 1,110.8 | 1,110.8 | 1,110.8 | 1,110.8 | 51 | 8,86,418 | 797 |
05-Aug-2026 | 1,170 | 1,221.85 | 1,170 | 1,221.85 | 14 | 62,055 | 51 |
06-Aug-2026 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | 6 | 1,43,684 | 112 |
07-Aug-2026 | 1,347 | 1,347 | 1,282.9 | 1,346.7 | 321 | 53,64,137 | 3,120 |
10-Aug-2026 | 1,282.8 | 1,282.8 | 1,279.4 | 1,279.4 | 45 | 9,32,767 | 729 |
11-Aug-2026 | 1,215.45 | 1,320 | 1,215.45 | 1,225.45 | 194 | 31,73,817 | 1,724 |
12-Aug-2026 | 1,180.05 | 1,199.95 | 1,164.2 | 1,170.05 | 82 | 12,25,061 | 664 |
13-Aug-2026 | 1,168 | 1,207.95 | 1,136.1 | 1,192.3 | 60 | 4,64,525 | 298 |
14-Aug-2026 | 1,160.05 | 1,249.85 | 1,160.05 | 1,204.4 | 30 | 2,22,345 | 143 |
17-Aug-2026 | 1,145.2 | 1,195 | 1,144.2 | 1,192 | 75 | 10,57,854 | 684 |
18-Aug-2026 | 1,203.9 | 1,224.75 | 1,170 | 1,190.6 | 27 | 5,13,822 | 419 |
19-Aug-2026 | 1,145.25 | 1,224 | 1,145.25 | 1,180.8 | 37 | 2,53,804 | 137 |
20-Aug-2026 | 1,193 | 1,222.9 | 1,193 | 1,200.95 | 29 | 2,95,762 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
