Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 920.6 | 920.6 | 916 | 920.55 | 82 | 7,63,686 | 831 |
23-Sep-2025 | 920.6 | 920.6 | 910.5 | 920.6 | 75 | 5,31,867 | 578 |
24-Sep-2025 | 920.6 | 920.6 | 910.05 | 920.4 | 79 | 8,01,060 | 871 |
25-Sep-2025 | 920.6 | 920.6 | 919 | 920.5 | 40 | 6,25,988 | 680 |
26-Sep-2025 | 920.6 | 920.6 | 900 | 909 | 96 | 12,72,104 | 1,388 |
29-Sep-2025 | 920.6 | 920.6 | 901 | 920.6 | 33 | 6,59,775 | 720 |
30-Sep-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 44 | 7,21,750 | 784 |
01-Oct-2025 | 920.6 | 920.6 | 902 | 920.6 | 38 | 5,64,062 | 613 |
03-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 37 | 6,49,943 | 706 |
06-Oct-2025 | 920.5 | 920.6 | 875 | 920.6 | 62 | 12,56,117 | 1,366 |
07-Oct-2025 | 902.2 | 920.6 | 902.2 | 920.6 | 18 | 2,37,257 | 258 |
08-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 29 | 3,29,574 | 358 |
09-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 25 | 4,83,315 | 525 |
10-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 26 | 3,13,004 | 340 |
13-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 21 | 8,55,237 | 929 |
14-Oct-2025 | 920.6 | 920.6 | 906 | 920.4 | 58 | 3,91,700 | 426 |
15-Oct-2025 | 909 | 920.6 | 909 | 920.6 | 26 | 92,486 | 101 |
16-Oct-2025 | 920.6 | 920.6 | 920.6 | 920.6 | 21 | 2,03,452 | 221 |
17-Oct-2025 | 920.6 | 920.6 | 905 | 920.6 | 44 | 4,58,269 | 498 |
20-Oct-2025 | 920.6 | 920.6 | 905 | 920.6 | 56 | 5,11,939 | 560 |
21-Oct-2025 | 920.6 | 920.6 | 910.25 | 917.2 | 20 | 2,10,050 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.