Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹905

(1.50%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	846.35	874	846.35	860.9	58	3,92,179	341
29-Dec-2025	860.9	903.9	836	903.9	81	12,06,339	1,134
30-Dec-2025	919.4	919.95	892.25	915.8	55	4,56,287	415
31-Dec-2025	915.5	919	897.1	915.25	33	2,43,341	222
01-Jan-2026	907.3	920.6	885	893.75	81	11,92,821	1,048
02-Jan-2026	884	904.85	864.5	873.2	120	15,61,933	1,162
05-Jan-2026	906.8	906.8	885.75	903.9	38	5,52,290	403
06-Jan-2026	918.7	918.7	858.75	873.15	118	15,66,750	1,042
07-Jan-2026	894.25	894.25	850	859.95	72	10,83,126	881
08-Jan-2026	897.8	897.8	850.85	862.65	56	8,51,820	834
09-Jan-2026	885	885	841.4	865.6	77	6,85,103	446
12-Jan-2026	865.6	882.95	822.35	848.75	106	12,97,836	1,025
13-Jan-2026	848.75	848.75	806.35	812.6	123	17,67,893	1,300
14-Jan-2026	799.85	812.6	772	772	109	24,26,868	2,522
16-Jan-2026	733.4	760.65	733.4	733.6	117	25,03,617	2,697
19-Jan-2026	698.3	770.25	696.95	770.25	111	22,59,545	2,213
20-Jan-2026	808.75	808.75	808.75	808.75	17	4,18,932	518
21-Jan-2026	849.15	849.15	849.15	849.15	14	3,86,363	455
22-Jan-2026	891.6	891.6	885	891.6	72	19,12,351	1,801
23-Jan-2026	920.6	920.6	857	905	241	59,47,205	3,523

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice