Sobhagya Mercant

Sobhagya Mercantile Ltd Historical Data

NSEBSE

₹764.85

(-3.06%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	849.15	849.15	849.15	849.15	14	3,86,363	455
22-Jan-2026	891.6	891.6	885	891.6	72	19,12,351	1,801
23-Jan-2026	920.6	920.6	857	905	241	59,47,205	3,523
27-Jan-2026	905	905	859.75	859.75	120	13,79,098	1,255
28-Jan-2026	869.9	869.9	816.8	816.8	120	26,65,038	2,754
29-Jan-2026	816.8	816.8	776	786.4	99	11,34,270	933
30-Jan-2026	755	804.4	755	793.9	45	2,98,983	305
01-Feb-2026	809	809	768.05	799.05	46	4,71,997	472
02-Feb-2026	826.3	826.3	761.2	769.95	40	2,24,363	246
03-Feb-2026	804.7	805	762.1	775.65	112	12,28,710	1,226
04-Feb-2026	775.65	804.95	762	804.55	33	1,94,654	194
05-Feb-2026	820.65	820.65	782	812.3	44	1,57,734	141
06-Feb-2026	815.9	815.9	771.7	776.35	56	5,78,743	667
09-Feb-2026	791.9	808.8	765	774.35	45	2,56,512	278
10-Feb-2026	775	778	735.65	754.85	163	20,35,448	2,036
11-Feb-2026	771.6	771.6	735	745.3	56	5,39,163	542
12-Feb-2026	747	772.95	736.7	745.45	24	71,715	71
13-Feb-2026	745.45	779.4	736.2	768.8	76	7,65,789	613
16-Feb-2026	772.6	780	745.1	746.25	26	3,56,034	455
17-Feb-2026	740	760.95	735	754.15	25	1,56,309	156
18-Feb-2026	755	791.85	750	771.2	25	5,51,958	667
19-Feb-2026	791	791	770.1	789	28	4,24,357	400

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice