Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 296.25 | 296.25 | 296.25 | 296.25 | 52 | 3,93,716 | 1,329 |
11-Apr-2025 | 290.5 | 290.55 | 290.4 | 290.4 | 48 | 4,02,330 | 1,385 |
15-Apr-2025 | 296 | 296.2 | 296 | 296.2 | 31 | 1,76,775 | 597 |
16-Apr-2025 | 302.1 | 302.1 | 302.1 | 302.1 | 10 | 26,282 | 87 |
17-Apr-2025 | 308.1 | 308.1 | 308.1 | 308.1 | 8 | 62,236 | 202 |
21-Apr-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 14 | 87,345 | 270 |
22-Apr-2025 | 339.65 | 339.65 | 339.65 | 339.65 | 11 | 57,061 | 168 |
23-Apr-2025 | 356.6 | 356.6 | 356.6 | 356.6 | 9 | 34,946 | 98 |
24-Apr-2025 | 374.4 | 374.4 | 363.75 | 374.4 | 109 | 43,41,899 | 11,598 |
25-Apr-2025 | 374.4 | 384.65 | 355.7 | 375.1 | 255 | 44,24,176 | 12,112 |
28-Apr-2025 | 393.85 | 393.85 | 356.35 | 356.35 | 91 | 5,71,603 | 1,519 |
29-Apr-2025 | 339 | 373.95 | 338.55 | 342.6 | 106 | 8,15,784 | 2,374 |
30-Apr-2025 | 335.75 | 335.75 | 325.5 | 325.75 | 82 | 9,91,561 | 3,029 |
02-May-2025 | 312 | 342 | 312 | 341.9 | 90 | 6,29,307 | 1,895 |
05-May-2025 | 348.75 | 358.95 | 348.75 | 358.95 | 70 | 5,04,974 | 1,408 |
06-May-2025 | 376 | 376 | 341.8 | 343.15 | 67 | 3,94,644 | 1,088 |
07-May-2025 | 326 | 355.7 | 326 | 352.1 | 36 | 1,75,750 | 531 |
08-May-2025 | 369.7 | 369.7 | 369.7 | 369.7 | 27 | 4,70,997 | 1,274 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
