Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 759.1 | 796.5 | 759.1 | 796.5 | 37 | 3,71,445 | 359 |
27-Mar-2026 | 824.85 | 836.3 | 818.05 | 836.3 | 61 | 6,68,817 | 470 |
30-Mar-2026 | 877 | 877 | 812 | 812.05 | 54 | 7,31,415 | 636 |
01-Apr-2026 | 848.8 | 852.65 | 848.8 | 852.65 | 7 | 46,734 | 43 |
02-Apr-2026 | 894.8 | 894.8 | 840 | 847.25 | 38 | 3,17,996 | 283 |
06-Apr-2026 | 889.6 | 889.6 | 820.1 | 876.15 | 84 | 8,02,606 | 499 |
07-Apr-2026 | 876.15 | 904.95 | 870.05 | 901.35 | 47 | 3,43,704 | 259 |
08-Apr-2026 | 917 | 917 | 870.6 | 905.55 | 73 | 7,91,521 | 474 |
09-Apr-2026 | 917 | 917 | 879.95 | 880 | 87 | 9,75,359 | 529 |
10-Apr-2026 | 897.95 | 900.1 | 860.2 | 895 | 71 | 6,08,106 | 313 |
13-Apr-2026 | 896 | 905 | 872.1 | 893.25 | 51 | 4,11,772 | 272 |
15-Apr-2026 | 865.6 | 912.6 | 865.6 | 908.45 | 42 | 3,56,731 | 204 |
16-Apr-2026 | 882 | 906.8 | 877 | 886 | 76 | 6,85,188 | 392 |
17-Apr-2026 | 877 | 885 | 870.2 | 873.45 | 30 | 2,57,421 | 254 |
20-Apr-2026 | 880 | 899 | 873.8 | 876.25 | 17 | 63,856 | 67 |
21-Apr-2026 | 899.5 | 905 | 876.4 | 899.05 | 45 | 4,55,879 | 311 |
22-Apr-2026 | 899 | 899 | 879.2 | 899 | 34 | 4,37,031 | 248 |
23-Apr-2026 | 899 | 900 | 880.05 | 899.3 | 31 | 4,44,388 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
