iifl-logo

Sobhagya Mercantile Ltd Historical Data

917.2
(-0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sobhagya Mercantile Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

920.6

920.6916920.55827,63,686831

23-Sep-2025

920.6

920.6910.5920.6755,31,867578

24-Sep-2025

920.6

920.6910.05920.4798,01,060871

25-Sep-2025

920.6

920.6919920.5406,25,988680

26-Sep-2025

920.6

920.69009099612,72,1041,388

29-Sep-2025

920.6

920.6901920.6336,59,775720

30-Sep-2025

920.6

920.6920.6920.6447,21,750784

01-Oct-2025

920.6

920.6902920.6385,64,062613

03-Oct-2025

920.6

920.6920.6920.6376,49,943706

06-Oct-2025

920.5

920.6875920.66212,56,1171,366

07-Oct-2025

902.2

920.6902.2920.6182,37,257258

08-Oct-2025

920.6

920.6920.6920.6293,29,574358

09-Oct-2025

920.6

920.6920.6920.6254,83,315525

10-Oct-2025

920.6

920.6920.6920.6263,13,004340

13-Oct-2025

920.6

920.6920.6920.6218,55,237929

14-Oct-2025

920.6

920.6906920.4583,91,700426

15-Oct-2025

909

920.6909920.62692,486101

16-Oct-2025

920.6

920.6920.6920.6212,03,452221

17-Oct-2025

920.6

920.6905920.6444,58,269498

20-Oct-2025

920.6

920.6905920.6565,11,939560

21-Oct-2025

920.6

920.6910.25917.2202,10,050229

Sobhagya Mercant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.