Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 85.5 | 85.5 | 83.2 | 83.2 | 10 | 16,76,700 | 20,000 |
09-Dec-2025 | 79.1 | 86.9 | 79.05 | 86.9 | 14 | 24,42,700 | 30,000 |
10-Dec-2025 | 88.65 | 88.65 | 88 | 88 | 5 | 8,83,900 | 10,000 |
11-Dec-2025 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 1,82,800 | 2,000 |
12-Dec-2025 | 90.4 | 90.4 | 87 | 89.95 | 5 | 8,82,800 | 10,000 |
15-Dec-2025 | 89.95 | 90.6 | 85.5 | 86 | 10 | 17,47,300 | 20,000 |
16-Dec-2025 | 84.95 | 85.5 | 84.95 | 85.5 | 2 | 3,40,900 | 4,000 |
17-Dec-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 1,70,200 | 2,000 |
18-Dec-2025 | 82 | 86 | 82 | 84.2 | 7 | 11,76,300 | 14,000 |
19-Dec-2025 | 84.15 | 84.5 | 81.05 | 84.5 | 10 | 16,72,800 | 20,000 |
22-Dec-2025 | 84.5 | 88.3 | 84.5 | 85 | 8 | 13,79,200 | 16,000 |
23-Dec-2025 | 85.05 | 85.05 | 85 | 85.05 | 2 | 3,40,100 | 4,000 |
24-Dec-2025 | 84.5 | 86.5 | 84 | 86.5 | 4 | 6,80,000 | 8,000 |
26-Dec-2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 1,79,900 | 2,000 |
29-Dec-2025 | 89.9 | 89.9 | 85.9 | 85.9 | 8 | 13,87,900 | 16,000 |
31-Dec-2025 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 1,64,400 | 2,000 |
01-Jan-2026 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 1,64,400 | 2,000 |
02-Jan-2026 | 79.5 | 86.31 | 79.5 | 86.3 | 11 | 18,51,820 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
