Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 65.5 | 65.5 | 62.1 | 62.1 | 3 | 3,86,200 | 6,000 |
05-Aug-2026 | 62.12 | 62.12 | 62.12 | 62.12 | 1 | 3,72,720 | 6,000 |
06-Aug-2026 | 65 | 66.4 | 65 | 65.6 | 5 | 6,57,500 | 10,000 |
07-Aug-2026 | 66.5 | 70.9 | 66.5 | 70.9 | 4 | 5,48,720 | 8,000 |
10-Aug-2026 | 74 | 74 | 67 | 68 | 5 | 7,01,880 | 6,000 |
11-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
12-Aug-2026 | 67 | 67 | 66.65 | 66.88 | 3 | 4,01,300 | 6,000 |
13-Aug-2026 | 66.88 | 66.88 | 61 | 63 | 6 | 7,70,760 | 6,000 |
14-Aug-2026 | 64 | 66.95 | 63.01 | 65 | 6 | 13,13,500 | 18,000 |
17-Aug-2026 | 64 | 67 | 64 | 67 | 2 | 2,62,000 | 2,000 |
20-Aug-2026 | 64 | 66 | 60.55 | 65.1 | 10 | 15,41,380 | 18,000 |
21-Aug-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
24-Aug-2026 | 64 | 66 | 64 | 66 | 3 | 3,92,000 | 4,000 |
26-Aug-2026 | 67.99 | 72 | 67.99 | 69 | 7 | 16,77,980 | 22,000 |
27-Aug-2026 | 65 | 66.96 | 65 | 66.96 | 2 | 2,63,920 | 2,000 |
28-Aug-2026 | 65 | 70.2 | 65 | 70 | 8 | 12,42,400 | 14,000 |
31-Aug-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
