Sodhani Capital Ltd

Sodhani Capital Ltd Historical Data

NSEBSE

₹114.8

(-0.48%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	80	84	76	84	432	9,01,75,960	11,16,000
08-Oct-2025	88.2	88.2	87	88.2	53	1,11,09,200	1,26,000
09-Oct-2025	92.61	92.61	92.61	92.61	5	9,26,100	10,000
10-Oct-2025	97.24	97.24	97.24	97.24	8	17,50,320	18,000
13-Oct-2025	102.1	102.1	102.1	102.1	16	34,71,400	34,000
14-Oct-2025	107.2	107.2	98	107.13	211	4,97,27,480	4,70,000
15-Oct-2025	105.8	112.48	101.78	112.48	87	1,99,36,760	1,86,000
16-Oct-2025	118	118.1	116	118.1	23	58,78,880	50,000
17-Oct-2025	124	124	124	124	11	32,24,000	26,000
20-Oct-2025	130.2	130.2	127	130.2	43	1,27,41,580	98,000
21-Oct-2025	136.71	136.71	133	136.71	35	1,14,75,780	84,000
23-Oct-2025	144.7	148.97	125.05	126.68	189	5,42,98,400	2,46,000
24-Oct-2025	124.99	124.99	115	116.22	114	2,77,79,780	1,34,000
27-Oct-2025	114.99	114.99	110.41	110.41	19	49,13,720	44,000
28-Oct-2025	104.89	115.93	104.89	115.93	50	1,12,71,680	1,02,000
29-Oct-2025	119.45	121.72	113.65	121.72	23	55,16,160	46,000
30-Oct-2025	122.94	127.8	122.32	127.8	21	53,00,340	42,000
31-Oct-2025	133.96	133.96	121.41	121.41	51	1,29,05,040	1,04,000
03-Nov-2025	119	119	115.35	115.35	15	39,35,200	34,000
04-Nov-2025	110.55	115	109.6	114.8	38	88,30,800	80,000

Sodhani Capital Ltd: Related NEWS

No Record Found

Invest wise with Expert advice