Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 64 | 66 | 64 | 66 | 3 | 3,92,000 | 4,000 |
26-Aug-2026 | 67.99 | 72 | 67.99 | 69 | 7 | 16,77,980 | 22,000 |
27-Aug-2026 | 65 | 66.96 | 65 | 66.96 | 2 | 2,63,920 | 2,000 |
28-Aug-2026 | 65 | 70.2 | 65 | 70 | 8 | 12,42,400 | 14,000 |
31-Aug-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
01-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
02-Sep-2026 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 1,39,500 | 2,000 |
03-Sep-2026 | 69.75 | 70.1 | 68.5 | 68.5 | 4 | 5,56,700 | 6,000 |
07-Sep-2026 | 70 | 70.1 | 67 | 67 | 4 | 5,52,300 | 6,000 |
08-Sep-2026 | 70.1 | 70.1 | 66.2 | 69.1 | 3 | 4,10,800 | 2,000 |
09-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
10-Sep-2026 | 71 | 71.25 | 70.05 | 70.05 | 4 | 5,67,100 | 8,000 |
11-Sep-2026 | 67 | 70 | 65 | 70 | 6 | 8,03,700 | 6,000 |
15-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
16-Sep-2026 | 70 | 70.2 | 70 | 70.13 | 4 | 8,41,600 | 12,000 |
17-Sep-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 2 | 2,81,200 | 4,000 |
18-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
