Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 114.99 | 114.99 | 110.41 | 110.41 | 19 | 49,13,720 | 44,000 |
28-Oct-2025 | 104.89 | 115.93 | 104.89 | 115.93 | 50 | 1,12,71,680 | 1,02,000 |
29-Oct-2025 | 119.45 | 121.72 | 113.65 | 121.72 | 23 | 55,16,160 | 46,000 |
30-Oct-2025 | 122.94 | 127.8 | 122.32 | 127.8 | 21 | 53,00,340 | 42,000 |
31-Oct-2025 | 133.96 | 133.96 | 121.41 | 121.41 | 51 | 1,29,05,040 | 1,04,000 |
03-Nov-2025 | 119 | 119 | 115.35 | 115.35 | 15 | 39,35,200 | 34,000 |
04-Nov-2025 | 110.55 | 115 | 109.6 | 114.8 | 38 | 88,30,800 | 80,000 |
06-Nov-2025 | 110 | 113.5 | 109.2 | 113.15 | 17 | 37,92,100 | 34,000 |
07-Nov-2025 | 113.8 | 118.8 | 113.8 | 117.95 | 28 | 67,69,500 | 58,000 |
10-Nov-2025 | 113.4 | 114.6 | 113 | 113.85 | 10 | 22,70,200 | 20,000 |
11-Nov-2025 | 113 | 113 | 108.2 | 108.75 | 16 | 35,02,600 | 32,000 |
12-Nov-2025 | 111.9 | 114.15 | 108.5 | 114.15 | 24 | 56,19,600 | 50,000 |
13-Nov-2025 | 114.15 | 114.15 | 109.75 | 111.85 | 13 | 29,01,800 | 26,000 |
14-Nov-2025 | 108.3 | 109.65 | 106.65 | 108.65 | 8 | 17,31,800 | 16,000 |
17-Nov-2025 | 108.65 | 108.65 | 103.35 | 106.95 | 9 | 21,13,300 | 20,000 |
18-Nov-2025 | 102.6 | 103.2 | 102.5 | 103 | 8 | 16,44,500 | 16,000 |
19-Nov-2025 | 97.9 | 102.8 | 97.85 | 97.95 | 16 | 31,73,100 | 32,000 |
20-Nov-2025 | 95 | 95.95 | 93.1 | 95 | 23 | 43,09,300 | 46,000 |
21-Nov-2025 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
24-Nov-2025 | 96 | 99.75 | 96 | 99.75 | 9 | 17,86,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.