Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 83 | 83 | 82 | 82 | 2 | 3,30,000 | 4,000 |
14-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
16-Jan-2026 | 82 | 82 | 81.25 | 81.25 | 2 | 3,26,500 | 4,000 |
19-Jan-2026 | 82.5 | 82.5 | 77.25 | 77.38 | 5 | 7,89,000 | 10,000 |
20-Jan-2026 | 76.45 | 77 | 73.52 | 73.52 | 9 | 13,50,140 | 18,000 |
21-Jan-2026 | 70 | 70 | 69.85 | 69.85 | 6 | 8,38,700 | 12,000 |
22-Jan-2026 | 69.65 | 69.65 | 68 | 68.28 | 4 | 6,88,800 | 10,000 |
27-Jan-2026 | 67.1 | 67.1 | 62.51 | 63.58 | 12 | 16,64,920 | 18,000 |
28-Jan-2026 | 62.63 | 68 | 62 | 66.75 | 12 | 15,53,380 | 18,000 |
29-Jan-2026 | 64 | 64 | 60.08 | 63.46 | 11 | 13,59,140 | 14,000 |
30-Jan-2026 | 63.5 | 65 | 63.5 | 65 | 3 | 3,84,400 | 4,000 |
01-Feb-2026 | 68.02 | 68.02 | 66 | 66 | 7 | 9,41,240 | 12,000 |
02-Feb-2026 | 65 | 65 | 63.5 | 63.5 | 5 | 6,47,000 | 10,000 |
03-Feb-2026 | 69.85 | 69.85 | 69.8 | 69.85 | 7 | 9,77,700 | 8,000 |
04-Feb-2026 | 70.15 | 70.4 | 70 | 70.4 | 3 | 4,21,100 | 4,000 |
05-Feb-2026 | 71.5 | 71.5 | 71 | 71 | 2 | 2,85,000 | 4,000 |
06-Feb-2026 | 70.85 | 71.8 | 70.85 | 71.8 | 4 | 5,70,600 | 8,000 |
09-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
10-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
11-Feb-2026 | 69 | 74 | 69 | 73.98 | 7 | 10,19,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
