Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 68.7 | 68.7 | 62.2 | 62.55 | 8 | 10,43,020 | 12,000 |
17-Mar-2026 | 66 | 67 | 66 | 67 | 5 | 9,29,800 | 14,000 |
18-Mar-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,37,800 | 2,000 |
19-Mar-2026 | 67.15 | 68 | 64 | 64 | 5 | 6,69,800 | 8,000 |
23-Mar-2026 | 63.9 | 63.9 | 58.55 | 62 | 7 | 8,56,820 | 10,000 |
24-Mar-2026 | 63 | 68.2 | 63 | 65.85 | 36 | 58,27,880 | 52,000 |
25-Mar-2026 | 63.51 | 67.5 | 63 | 64.9 | 10 | 15,47,400 | 16,000 |
27-Mar-2026 | 63 | 63.1 | 62 | 62.97 | 13 | 17,60,440 | 26,000 |
30-Mar-2026 | 62 | 62 | 56.68 | 57.76 | 19 | 21,91,100 | 28,000 |
01-Apr-2026 | 60 | 62.98 | 60 | 62.98 | 3 | 3,66,860 | 6,000 |
02-Apr-2026 | 60 | 64.25 | 59.5 | 63.75 | 8 | 9,90,500 | 14,000 |
06-Apr-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,29,600 | 2,000 |
07-Apr-2026 | 67.5 | 67.8 | 67.5 | 67.7 | 2 | 4,06,200 | 6,000 |
08-Apr-2026 | 68.8 | 71.2 | 68.8 | 71.2 | 4 | 5,60,600 | 8,000 |
09-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,41,000 | 2,000 |
10-Apr-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 3 | 4,27,800 | 6,000 |
13-Apr-2026 | 79.02 | 79.02 | 71.25 | 71.25 | 2 | 3,00,540 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
