Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,29,600 | 2,000 |
07-Apr-2026 | 67.5 | 67.8 | 67.5 | 67.7 | 2 | 4,06,200 | 6,000 |
08-Apr-2026 | 68.8 | 71.2 | 68.8 | 71.2 | 4 | 5,60,600 | 8,000 |
09-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,41,000 | 2,000 |
10-Apr-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 3 | 4,27,800 | 6,000 |
13-Apr-2026 | 79.02 | 79.02 | 71.25 | 71.25 | 2 | 3,00,540 | 2,000 |
15-Apr-2026 | 72.41 | 73.3 | 72.41 | 72.41 | 3 | 4,36,240 | 6,000 |
16-Apr-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
17-Apr-2026 | 72.35 | 72.35 | 71 | 71 | 2 | 2,86,700 | 2,000 |
20-Apr-2026 | 72.9 | 77 | 71.5 | 71.5 | 3 | 4,42,800 | 4,000 |
21-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
22-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
24-Apr-2026 | 67.75 | 67.75 | 67.75 | 67.75 | 2 | 2,71,000 | 4,000 |
27-Apr-2026 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 1,35,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
