Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 61.21 | 61.21 | 61.2 | 61.2 | 2 | 2,44,820 | 4,000 |
14-May-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 1,22,400 | 2,000 |
18-May-2026 | 62 | 62 | 54 | 56 | 15 | 16,82,700 | 22,000 |
19-May-2026 | 58.15 | 60 | 54 | 60 | 16 | 19,13,420 | 20,000 |
20-May-2026 | 56 | 58.85 | 55.51 | 58.85 | 4 | 4,58,400 | 4,000 |
22-May-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,13,000 | 2,000 |
25-May-2026 | 60 | 60 | 60 | 60 | 4 | 4,80,000 | 8,000 |
26-May-2026 | 60.48 | 60.48 | 60.48 | 60.48 | 1 | 1,20,960 | 2,000 |
27-May-2026 | 58 | 59.85 | 57.05 | 59.7 | 4 | 4,69,200 | 6,000 |
29-May-2026 | 60 | 60 | 57.5 | 57.59 | 6 | 7,00,700 | 12,000 |
01-Jun-2026 | 56.05 | 56.9 | 56 | 56.8 | 7 | 7,89,600 | 14,000 |
02-Jun-2026 | 55.7 | 56.9 | 55.56 | 56.88 | 4 | 4,50,020 | 4,000 |
04-Jun-2026 | 55.65 | 59 | 55.65 | 58.41 | 8 | 11,46,100 | 20,000 |
10-Jun-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 1 | 1,13,200 | 2,000 |
11-Jun-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 1 | 1,13,200 | 2,000 |
12-Jun-2026 | 56.65 | 57.3 | 56.45 | 56.45 | 3 | 6,82,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
