Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 114.15 | 114.15 | 109.75 | 111.85 | 13 | 29,01,800 | 26,000 |
14-Nov-2025 | 108.3 | 109.65 | 106.65 | 108.65 | 8 | 17,31,800 | 16,000 |
17-Nov-2025 | 108.65 | 108.65 | 103.35 | 106.95 | 9 | 21,13,300 | 20,000 |
18-Nov-2025 | 102.6 | 103.2 | 102.5 | 103 | 8 | 16,44,500 | 16,000 |
19-Nov-2025 | 97.9 | 102.8 | 97.85 | 97.95 | 16 | 31,73,100 | 32,000 |
20-Nov-2025 | 95 | 95.95 | 93.1 | 95 | 23 | 43,09,300 | 46,000 |
21-Nov-2025 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
24-Nov-2025 | 96 | 99.75 | 96 | 99.75 | 9 | 17,86,700 | 18,000 |
25-Nov-2025 | 104 | 104.7 | 103.5 | 104 | 23 | 48,01,300 | 46,000 |
26-Nov-2025 | 106 | 106 | 98.85 | 99 | 12 | 24,15,200 | 24,000 |
27-Nov-2025 | 101.8 | 101.8 | 101.8 | 101.8 | 1 | 2,03,600 | 2,000 |
28-Nov-2025 | 97.3 | 100.9 | 97.3 | 100.9 | 2 | 3,96,400 | 4,000 |
01-Dec-2025 | 96.5 | 100.4 | 96.1 | 100.4 | 4 | 7,78,900 | 8,000 |
02-Dec-2025 | 95.5 | 95.55 | 95.4 | 95.4 | 5 | 9,54,900 | 10,000 |
03-Dec-2025 | 90.75 | 93.8 | 90.75 | 92.05 | 4 | 7,37,300 | 8,000 |
04-Dec-2025 | 91.2 | 92.4 | 87.5 | 87.65 | 10 | 18,02,000 | 20,000 |
05-Dec-2025 | 87.55 | 87.55 | 87.55 | 87.55 | 1 | 1,75,100 | 2,000 |
08-Dec-2025 | 85.5 | 85.5 | 83.2 | 83.2 | 10 | 16,76,700 | 20,000 |
09-Dec-2025 | 79.1 | 86.9 | 79.05 | 86.9 | 14 | 24,42,700 | 30,000 |
10-Dec-2025 | 88.65 | 88.65 | 88 | 88 | 5 | 8,83,900 | 10,000 |
11-Dec-2025 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 1,82,800 | 2,000 |
12-Dec-2025 | 90.4 | 90.4 | 87 | 89.95 | 5 | 8,82,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.