Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
14-Jul-2026 | 54 | 64.8 | 54 | 64.8 | 24 | 35,15,420 | 52,000 |
15-Jul-2026 | 69 | 69 | 64 | 64 | 8 | 10,66,000 | 16,000 |
16-Jul-2026 | 58 | 66 | 58 | 66 | 7 | 8,93,980 | 10,000 |
20-Jul-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 1,27,800 | 2,000 |
23-Jul-2026 | 62 | 64 | 59.02 | 59.02 | 4 | 4,95,040 | 2,000 |
24-Jul-2026 | 58 | 61.5 | 58 | 58 | 5 | 6,00,000 | 6,000 |
27-Jul-2026 | 62.5 | 68.5 | 62.5 | 68.5 | 13 | 36,34,980 | 56,000 |
28-Jul-2026 | 69.55 | 69.55 | 69 | 69 | 2 | 2,77,100 | 2,000 |
29-Jul-2026 | 65 | 65 | 61.1 | 61.1 | 4 | 5,09,700 | 8,000 |
30-Jul-2026 | 64.25 | 64.25 | 62.1 | 62.1 | 2 | 2,52,700 | 2,000 |
04-Aug-2026 | 65.5 | 65.5 | 62.1 | 62.1 | 3 | 3,86,200 | 6,000 |
05-Aug-2026 | 62.12 | 62.12 | 62.12 | 62.12 | 1 | 3,72,720 | 6,000 |
06-Aug-2026 | 65 | 66.4 | 65 | 65.6 | 5 | 6,57,500 | 10,000 |
07-Aug-2026 | 66.5 | 70.9 | 66.5 | 70.9 | 4 | 5,48,720 | 8,000 |
10-Aug-2026 | 74 | 74 | 67 | 68 | 5 | 7,01,880 | 6,000 |
11-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
