Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 65 | 65 | 63.5 | 63.5 | 5 | 6,47,000 | 10,000 |
03-Feb-2026 | 69.85 | 69.85 | 69.8 | 69.85 | 7 | 9,77,700 | 8,000 |
04-Feb-2026 | 70.15 | 70.4 | 70 | 70.4 | 3 | 4,21,100 | 4,000 |
05-Feb-2026 | 71.5 | 71.5 | 71 | 71 | 2 | 2,85,000 | 4,000 |
06-Feb-2026 | 70.85 | 71.8 | 70.85 | 71.8 | 4 | 5,70,600 | 8,000 |
09-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
10-Feb-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,43,600 | 2,000 |
11-Feb-2026 | 69 | 74 | 69 | 73.98 | 7 | 10,19,500 | 10,000 |
12-Feb-2026 | 74.1 | 74.1 | 70.38 | 72.88 | 5 | 7,28,660 | 6,000 |
13-Feb-2026 | 70.4 | 73 | 70 | 71.4 | 8 | 11,40,020 | 10,000 |
16-Feb-2026 | 71.3 | 72.25 | 71.3 | 72.25 | 5 | 7,16,800 | 6,000 |
19-Feb-2026 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 1,47,900 | 2,000 |
23-Feb-2026 | 71.3 | 71.3 | 68.01 | 70.01 | 4 | 5,58,640 | 6,000 |
24-Feb-2026 | 71.8 | 72.3 | 71.8 | 72.02 | 3 | 4,32,100 | 6,000 |
25-Feb-2026 | 69.45 | 70.45 | 65.2 | 70.43 | 12 | 16,36,320 | 12,000 |
26-Feb-2026 | 69.45 | 73.4 | 69.45 | 72.31 | 5 | 7,17,400 | 8,000 |
27-Feb-2026 | 70.4 | 72 | 66.75 | 69.8 | 14 | 19,44,700 | 24,000 |
02-Mar-2026 | 68.52 | 69.5 | 65 | 67 | 5 | 6,70,140 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
