Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
16-Sep-2026 | 70 | 70.2 | 70 | 70.13 | 4 | 8,41,600 | 12,000 |
17-Sep-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 2 | 2,81,200 | 4,000 |
18-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-Sep-2026 | 70.5 | 72.35 | 69 | 72.35 | 4 | 5,63,700 | 6,000 |
22-Sep-2026 | 71.25 | 71.25 | 67.45 | 67.45 | 4 | 5,59,900 | 6,000 |
23-Sep-2026 | 73.2 | 73.2 | 69 | 69 | 4 | 5,60,900 | 2,000 |
24-Sep-2026 | 72.48 | 73.4 | 70.25 | 70.25 | 8 | 12,87,440 | 14,000 |
25-Sep-2026 | 72.9 | 73.4 | 72.4 | 72.4 | 4 | 5,83,400 | 6,000 |
28-Sep-2026 | 73.4 | 73.4 | 71 | 72.5 | 5 | 7,24,800 | 6,000 |
29-Sep-2026 | 70.25 | 72.5 | 70 | 72.5 | 5 | 7,10,540 | 6,000 |
30-Sep-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,49,000 | 2,000 |
01-Oct-2026 | 72.5 | 72.5 | 69.5 | 70.5 | 7 | 9,85,340 | 8,000 |
05-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
07-Oct-2026 | 73 | 73 | 70.01 | 71.9 | 6 | 10,04,320 | 12,000 |
08-Oct-2026 | 71 | 71 | 69.95 | 69.95 | 4 | 5,62,900 | 8,000 |
09-Oct-2026 | 68.16 | 71.95 | 68.16 | 71.95 | 2 | 2,80,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
