Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 56.02 | 56.02 | 56.02 | 56.02 | 1 | 1,12,040 | 2,000 |
29-Jun-2026 | 56.02 | 62.65 | 56.02 | 62.65 | 4 | 8,52,540 | 12,000 |
01-Jul-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | 1,15,100 | 2,000 |
02-Jul-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | 1,15,100 | 2,000 |
03-Jul-2026 | 56 | 57 | 56 | 57 | 2 | 2,26,000 | 2,000 |
08-Jul-2026 | 57 | 57 | 54.9 | 54.9 | 2 | 2,23,800 | 4,000 |
09-Jul-2026 | 54.7 | 54.7 | 48.1 | 48.1 | 4 | 4,13,200 | 8,000 |
10-Jul-2026 | 54 | 57.72 | 54 | 54.51 | 10 | 11,38,500 | 16,000 |
13-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
14-Jul-2026 | 54 | 64.8 | 54 | 64.8 | 24 | 35,15,420 | 52,000 |
15-Jul-2026 | 69 | 69 | 64 | 64 | 8 | 10,66,000 | 16,000 |
16-Jul-2026 | 58 | 66 | 58 | 66 | 7 | 8,93,980 | 10,000 |
20-Jul-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 1,27,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
