Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.75 | 23.75 | 22.6 | 22.65 | 5 | 1,37,100 | 6,000 |
14-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 25,860 | 1,200 |
18-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 49,200 | 1,200 |
19-May-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 3 | 71,400 | 2,400 |
20-May-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 24,540 | 1,200 |
27-May-2026 | 20.45 | 20.45 | 19.45 | 19.45 | 3 | 71,220 | 2,400 |
29-May-2026 | 20.35 | 20.4 | 20.35 | 20.4 | 2 | 48,900 | 2,400 |
01-Jun-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 46,560 | 2,400 |
03-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 70,200 | 3,600 |
04-Jun-2026 | 18.7 | 18.7 | 18.65 | 18.65 | 2 | 44,820 | 2,400 |
05-Jun-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 42,600 | 1,200 |
10-Jun-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 40,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
