Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 58,320 | 2,400 |
04-Feb-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 29,160 | 1,200 |
05-Feb-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 29,160 | 1,200 |
06-Feb-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 29,160 | 1,200 |
09-Feb-2026 | 23.1 | 24.8 | 23.1 | 23.5 | 3 | 85,680 | 3,600 |
12-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 28,200 | 1,200 |
13-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
17-Feb-2026 | 23.5 | 23.5 | 22.45 | 22.45 | 2 | 55,140 | 2,400 |
18-Feb-2026 | 23.55 | 23.55 | 22.5 | 22.5 | 2 | 55,260 | 2,400 |
19-Feb-2026 | 22 | 22 | 21.4 | 21.4 | 7 | 2,57,880 | 9,600 |
20-Feb-2026 | 22.45 | 22.45 | 20.35 | 20.35 | 4 | 1,00,380 | 3,600 |
23-Feb-2026 | 19.9 | 19.9 | 19.35 | 19.35 | 15 | 3,49,200 | 14,400 |
24-Feb-2026 | 19.5 | 19.5 | 18.4 | 19 | 7 | 1,59,480 | 8,400 |
25-Feb-2026 | 19 | 19 | 18.05 | 18.05 | 29 | 6,75,720 | 30,000 |
26-Feb-2026 | 18.95 | 18.95 | 17.15 | 18 | 26 | 5,52,000 | 20,400 |
27-Feb-2026 | 17.15 | 18.9 | 17.1 | 17.15 | 40 | 8,44,440 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
