Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 6 | 1,89,000 | 8,400 |
23-Apr-2026 | 23.6 | 23.6 | 22.05 | 22.05 | 7 | 1,96,380 | 8,400 |
24-Apr-2026 | 20.95 | 22.75 | 20.95 | 22.75 | 7 | 1,80,660 | 6,000 |
27-Apr-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 27,480 | 1,200 |
28-Apr-2026 | 23 | 23 | 21.8 | 21.8 | 5 | 1,33,740 | 6,000 |
29-Apr-2026 | 22.65 | 22.85 | 22.5 | 22.85 | 4 | 1,08,720 | 4,800 |
04-May-2026 | 21.75 | 22 | 21.75 | 21.75 | 6 | 1,83,060 | 8,400 |
05-May-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 27,240 | 1,200 |
06-May-2026 | 23 | 23.8 | 22 | 23.8 | 4 | 1,11,120 | 4,800 |
07-May-2026 | 24.95 | 24.95 | 22.65 | 24.9 | 8 | 3,09,960 | 12,000 |
08-May-2026 | 26 | 26 | 24.05 | 24.85 | 3 | 90,900 | 2,400 |
11-May-2026 | 24.85 | 25.8 | 23.65 | 25 | 10 | 3,22,680 | 12,000 |
12-May-2026 | 23.75 | 24.95 | 23.75 | 23.75 | 4 | 1,15,440 | 3,600 |
13-May-2026 | 23.75 | 23.75 | 22.6 | 22.65 | 5 | 1,37,100 | 6,000 |
14-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 25,860 | 1,200 |
18-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 49,200 | 1,200 |
19-May-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 3 | 71,400 | 2,400 |
20-May-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 24,540 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
