Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 29 | 29 | 27.55 | 27.55 | 2 | 67,860 | 2,400 |
24-Jun-2025 | 28 | 28.9 | 28 | 28.9 | 3 | 1,02,960 | 3,600 |
26-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 71,760 | 2,400 |
27-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 35,880 | 1,200 |
30-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,07,640 | 3,600 |
02-Jul-2025 | 29.5 | 29.5 | 29.45 | 29.45 | 2 | 70,740 | 2,400 |
03-Jul-2025 | 29.45 | 29.65 | 29.45 | 29.65 | 2 | 70,920 | 2,400 |
04-Jul-2025 | 29 | 29 | 28.95 | 29 | 7 | 2,78,340 | 9,600 |
07-Jul-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
08-Jul-2025 | 27.4 | 27.4 | 27.25 | 27.25 | 3 | 98,400 | 2,400 |
09-Jul-2025 | 27.25 | 28.6 | 27.25 | 28.6 | 4 | 1,33,020 | 4,800 |
10-Jul-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 33,960 | 1,200 |
14-Jul-2025 | 28.3 | 28.3 | 27.4 | 27.4 | 4 | 1,32,660 | 4,800 |
18-Jul-2025 | 28.5 | 28.75 | 28.5 | 28.75 | 3 | 1,03,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.