Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 25.3 | 25.5 | 25.3 | 25.5 | 4 | 1,21,680 | 2,400 |
05-Dec-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 30,600 | 1,200 |
08-Dec-2025 | 24.25 | 24.35 | 24.25 | 24.25 | 7 | 2,03,880 | 6,000 |
09-Dec-2025 | 24.25 | 25.45 | 24.25 | 25 | 7 | 2,11,260 | 8,400 |
10-Dec-2025 | 25 | 25 | 23.75 | 25 | 6 | 2,37,300 | 6,000 |
12-Dec-2025 | 26.25 | 26.25 | 24.2 | 24.75 | 3 | 2,08,140 | 8,400 |
18-Dec-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | 1,18,800 | 4,800 |
19-Dec-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 29,700 | 1,200 |
22-Dec-2025 | 24.8 | 24.8 | 24.75 | 24.75 | 3 | 89,160 | 3,600 |
26-Dec-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 29,700 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
