Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 16,860 | 1,200 |
02-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 35,280 | 2,400 |
06-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 36,840 | 2,400 |
07-Apr-2026 | 15.5 | 15.5 | 15.4 | 15.4 | 2 | 37,080 | 2,400 |
08-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 19,380 | 1,200 |
09-Apr-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 40,680 | 2,400 |
15-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 4 | 85,200 | 4,800 |
16-Apr-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 3 | 66,960 | 3,600 |
17-Apr-2026 | 19.5 | 19.5 | 18.65 | 19.5 | 10 | 4,89,420 | 20,400 |
20-Apr-2026 | 20.45 | 20.45 | 20.4 | 20.45 | 3 | 73,560 | 3,600 |
21-Apr-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 3 | 77,220 | 3,600 |
22-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 6 | 1,89,000 | 8,400 |
23-Apr-2026 | 23.6 | 23.6 | 22.05 | 22.05 | 7 | 1,96,380 | 8,400 |
24-Apr-2026 | 20.95 | 22.75 | 20.95 | 22.75 | 7 | 1,80,660 | 6,000 |
27-Apr-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 27,480 | 1,200 |
28-Apr-2026 | 23 | 23 | 21.8 | 21.8 | 5 | 1,33,740 | 6,000 |
29-Apr-2026 | 22.65 | 22.85 | 22.5 | 22.85 | 4 | 1,08,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
