Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 36.55 | 36.55 | 36.5 | 36.5 | 2 | 87,660 | 2,400 |
23-Apr-2025 | 35.1 | 36.45 | 35.1 | 36.45 | 2 | 85,860 | 2,400 |
24-Apr-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 84,120 | 2,400 |
25-Apr-2025 | 33.35 | 33.35 | 33.3 | 33.3 | 6 | 2,39,820 | 6,000 |
28-Apr-2025 | 33.3 | 33.3 | 32 | 33.25 | 5 | 1,96,620 | 3,600 |
29-Apr-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
02-May-2025 | 34.5 | 34.65 | 34.5 | 34.5 | 7 | 3,31,800 | 9,600 |
07-May-2025 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
09-May-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 37,800 | 1,200 |
12-May-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
15-May-2025 | 34.6 | 34.65 | 34.6 | 34.65 | 2 | 83,100 | 2,400 |
19-May-2025 | 34.5 | 34.65 | 34.5 | 34.65 | 2 | 82,980 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
