Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 5 | 1,92,600 | 3,600 |
01-Aug-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 6 | 2,19,600 | 3,600 |
04-Aug-2025 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 3,600 |
05-Aug-2025 | 30.75 | 33.2 | 30.75 | 33.2 | 4 | 1,50,840 | 3,600 |
06-Aug-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | 1,13,580 | 2,400 |
08-Aug-2025 | 30 | 30 | 30 | 30 | 4 | 1,44,000 | 3,600 |
11-Aug-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 36,720 | 1,200 |
14-Aug-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 6 | 2,09,520 | 4,800 |
18-Aug-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 36,600 | 1,200 |
19-Aug-2025 | 29 | 29 | 29 | 29 | 4 | 1,39,200 | 3,600 |
20-Aug-2025 | 30.4 | 30.4 | 28 | 28.5 | 8 | 2,76,780 | 6,000 |
21-Aug-2025 | 28 | 29 | 28 | 29 | 4 | 1,35,600 | 3,600 |
26-Aug-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
29-Aug-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.