Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 24.8 | 24.8 | 24.75 | 24.75 | 3 | 89,160 | 3,600 |
26-Dec-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 29,700 | 1,200 |
01-Jan-2026 | 25.05 | 25.95 | 25.05 | 25.95 | 2 | 61,200 | 1,200 |
02-Jan-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 31,140 | 1,200 |
05-Jan-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 62,280 | 2,400 |
06-Jan-2026 | 25.75 | 25.95 | 25.75 | 25.9 | 4 | 1,24,260 | 4,800 |
07-Jan-2026 | 27.15 | 27.15 | 27.05 | 27.05 | 2 | 65,040 | 2,400 |
09-Jan-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 32,460 | 1,200 |
12-Jan-2026 | 27.05 | 27.05 | 25.7 | 25.8 | 4 | 1,26,720 | 2,400 |
13-Jan-2026 | 25.8 | 25.8 | 24.9 | 24.9 | 2 | 60,840 | 2,400 |
16-Jan-2026 | 24.15 | 26.1 | 24.15 | 26.1 | 3 | 90,180 | 3,600 |
19-Jan-2026 | 26.1 | 26.1 | 26 | 26 | 2 | 62,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
