Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 29 | 29 | 29 | 29 | 1 | 34,800 | 1,200 |
23-Oct-2025 | 28.9 | 28.9 | 27.65 | 27.65 | 3 | 1,01,100 | 3,600 |
24-Oct-2025 | 28.45 | 28.5 | 28.45 | 28.45 | 2 | 68,340 | 2,400 |
27-Oct-2025 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
28-Oct-2025 | 28 | 28 | 28 | 28 | 4 | 1,34,400 | 4,800 |
30-Oct-2025 | 28.95 | 28.95 | 27 | 27 | 4 | 1,32,600 | 4,800 |
03-Nov-2025 | 27.95 | 28 | 27.95 | 28 | 2 | 67,140 | 2,400 |
04-Nov-2025 | 28.1 | 28.1 | 26.6 | 26.6 | 9 | 2,89,140 | 9,600 |
06-Nov-2025 | 27.9 | 27.9 | 26.6 | 26.6 | 4 | 1,32,180 | 2,400 |
10-Nov-2025 | 26.6 | 26.6 | 25.55 | 25.55 | 2 | 62,580 | 2,400 |
11-Nov-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 31,860 | 1,200 |
13-Nov-2025 | 25.3 | 25.8 | 25.3 | 25.5 | 3 | 91,920 | 3,600 |
17-Nov-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 64,200 | 2,400 |
18-Nov-2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 33,540 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.