Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
18-Mar-2026 | 16.15 | 17.25 | 16.15 | 16.2 | 12 | 2,34,540 | 9,600 |
20-Mar-2026 | 16.2 | 17 | 15.4 | 15.4 | 15 | 2,80,260 | 14,400 |
23-Mar-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 8 | 3,16,440 | 20,400 |
24-Mar-2026 | 14 | 14.25 | 14 | 14.2 | 5 | 84,780 | 6,000 |
25-Mar-2026 | 13.6 | 14.8 | 13.6 | 14.8 | 3 | 51,600 | 3,600 |
27-Mar-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 5 | 84,600 | 3,600 |
30-Mar-2026 | 14.1 | 14.45 | 13.4 | 13.4 | 11 | 2,12,580 | 12,000 |
01-Apr-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 16,860 | 1,200 |
02-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 35,280 | 2,400 |
06-Apr-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 36,840 | 2,400 |
07-Apr-2026 | 15.5 | 15.5 | 15.4 | 15.4 | 2 | 37,080 | 2,400 |
08-Apr-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 19,380 | 1,200 |
09-Apr-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 40,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
