iifl-logo

Solve Plastic Products Ltd Historical Data

28.95
(4.89%)
Oct 9, 2025|12:42:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solve Plastic Products Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Sep-2025

28.9

28.928.928.9269,3602,400

12-Sep-2025

27.55

27.627.5527.6266,1802,400

15-Sep-2025

28.95

28.9528.9528.95134,7401,200

17-Sep-2025

30.35

30.3530.3530.3541,45,6804,800

18-Sep-2025

31.85

31.8531.8531.8541,91,1006,000

22-Sep-2025

30.25

30.2530.2530.25136,3001,200

23-Sep-2025

31

31.753131.7531,13,4003,600

24-Sep-2025

31

313131274,4002,400

01-Oct-2025

29.45

29.4529.4529.4562,12,0406,000

03-Oct-2025

28.05

30.728.0530.7270,5002,400

06-Oct-2025

30.5

30.529.229.262,11,9204,800

07-Oct-2025

27.75

28.9527.7528.95268,0401,200

08-Oct-2025

27.5

27.627.527.6266,1201,200

Solve Plastic Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.