iifl-logo

Solve Plastic Products Ltd Historical Data

28
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solve Plastic Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

29.45

29.4529.4529.4562,12,0406,000

03-Oct-2025

28.05

30.728.0530.7270,5002,400

06-Oct-2025

30.5

30.529.229.262,11,9204,800

07-Oct-2025

27.75

28.9527.7528.95268,0401,200

08-Oct-2025

27.5

27.627.527.6266,1201,200

09-Oct-2025

28.95

28.9528.9528.95269,4802,400

13-Oct-2025

29.75

29.7529.7529.75135,7001,200

14-Oct-2025

28.3

28.328.328.3267,9201,200

15-Oct-2025

29.4

29.429.429.4135,2801,200

16-Oct-2025

29

292929134,8001,200

20-Oct-2025

29

292929134,8001,200

23-Oct-2025

28.9

28.927.6527.6531,01,1003,600

24-Oct-2025

28.45

28.528.4528.45268,3402,400

27-Oct-2025

28

282828133,6001,200

28-Oct-2025

28

28282841,34,4004,800

Solve Plastic Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.