Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 30.4 | 30.4 | 28 | 28.5 | 8 | 2,76,780 | 6,000 |
21-Aug-2025 | 28 | 29 | 28 | 29 | 4 | 1,35,600 | 3,600 |
26-Aug-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
29-Aug-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
01-Sep-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
02-Sep-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | 69,480 | 2,400 |
03-Sep-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 72,840 | 2,400 |
08-Sep-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 36,420 | 1,200 |
11-Sep-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 69,360 | 2,400 |
12-Sep-2025 | 27.55 | 27.6 | 27.55 | 27.6 | 2 | 66,180 | 2,400 |
15-Sep-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 34,740 | 1,200 |
17-Sep-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 4 | 1,45,680 | 4,800 |
18-Sep-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 4 | 1,91,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.