Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 33,960 | 1,200 |
14-Jul-2025 | 28.3 | 28.3 | 27.4 | 27.4 | 4 | 1,32,660 | 4,800 |
18-Jul-2025 | 28.5 | 28.75 | 28.5 | 28.75 | 3 | 1,03,200 | 3,600 |
21-Jul-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 36,180 | 1,200 |
22-Jul-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3 | 1,13,940 | 3,600 |
23-Jul-2025 | 33.15 | 33.2 | 33.15 | 33.2 | 3 | 1,19,400 | 3,600 |
24-Jul-2025 | 34.85 | 34.85 | 33.4 | 33.4 | 4 | 1,65,540 | 4,800 |
25-Jul-2025 | 34.95 | 35 | 34.85 | 34.85 | 6 | 2,93,400 | 8,400 |
28-Jul-2025 | 35.6 | 36.55 | 35.6 | 36.55 | 8 | 3,49,560 | 9,600 |
29-Jul-2025 | 34.8 | 35.5 | 34.75 | 35.5 | 4 | 1,67,760 | 3,600 |
30-Jul-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 1,21,500 | 2,400 |
31-Jul-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 5 | 1,92,600 | 3,600 |
01-Aug-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 6 | 2,19,600 | 3,600 |
04-Aug-2025 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 3,600 |
05-Aug-2025 | 30.75 | 33.2 | 30.75 | 33.2 | 4 | 1,50,840 | 3,600 |
06-Aug-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | 1,13,580 | 2,400 |
08-Aug-2025 | 30 | 30 | 30 | 30 | 4 | 1,44,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.