Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.9 | 19.9 | 19.35 | 19.35 | 15 | 3,49,200 | 14,400 |
24-Feb-2026 | 19.5 | 19.5 | 18.4 | 19 | 7 | 1,59,480 | 8,400 |
25-Feb-2026 | 19 | 19 | 18.05 | 18.05 | 29 | 6,75,720 | 30,000 |
26-Feb-2026 | 18.95 | 18.95 | 17.15 | 18 | 26 | 5,52,000 | 20,400 |
27-Feb-2026 | 17.15 | 18.9 | 17.1 | 17.15 | 40 | 8,44,440 | 26,400 |
02-Mar-2026 | 17.55 | 17.95 | 17.55 | 17.85 | 5 | 1,06,560 | 6,000 |
06-Mar-2026 | 18.65 | 18.7 | 18.65 | 18.7 | 3 | 67,260 | 3,600 |
09-Mar-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 5 | 1,28,160 | 4,800 |
11-Mar-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 40,680 | 1,200 |
12-Mar-2026 | 16.2 | 17.75 | 16.15 | 17.75 | 3 | 60,120 | 3,600 |
13-Mar-2026 | 17.75 | 17.75 | 17.5 | 17.5 | 3 | 63,600 | 3,600 |
17-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
18-Mar-2026 | 16.15 | 17.25 | 16.15 | 16.2 | 12 | 2,34,540 | 9,600 |
20-Mar-2026 | 16.2 | 17 | 15.4 | 15.4 | 15 | 2,80,260 | 14,400 |
23-Mar-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 8 | 3,16,440 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
