Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
15-May-2025 | 34.6 | 34.65 | 34.6 | 34.65 | 2 | 83,100 | 2,400 |
19-May-2025 | 34.5 | 34.65 | 34.5 | 34.65 | 2 | 82,980 | 2,400 |
21-May-2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 41,580 | 1,200 |
22-May-2025 | 36.25 | 36.35 | 36.25 | 36.35 | 4 | 1,74,120 | 4,800 |
23-May-2025 | 38.1 | 38.15 | 38.1 | 38.15 | 6 | 2,74,560 | 7,200 |
26-May-2025 | 36.25 | 36.25 | 36.25 | 36.25 | 4 | 1,74,000 | 4,800 |
27-May-2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 41,340 | 1,200 |
28-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 39,360 | 1,200 |
30-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 39,360 | 1,200 |
03-Jun-2025 | 32 | 32 | 31.35 | 31.35 | 3 | 1,13,820 | 3,600 |
06-Jun-2025 | 31.5 | 32.5 | 31.5 | 32.5 | 2 | 76,800 | 2,400 |
09-Jun-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 39,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.