Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹137.55

(0.95%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	106.5	112.99	101	107	146	11,77,967	7,713
18-Jul-2025	103.9	110.65	103.9	108.4	50	3,44,462	3,080
21-Jul-2025	97	109.8	91.99	107.03	464	98,78,424	69,889
22-Jul-2025	111.02	123	111.02	119.47	484	50,73,643	34,200
23-Jul-2025	121.99	143.36	121.7	143.36	851	1,42,45,751	89,474
24-Jul-2025	153	172.03	145.1	166.37	1,437	2,53,18,553	71,272
25-Jul-2025	170	170	151.5	160	552	96,95,284	49,092
28-Jul-2025	162.25	168	158	162.93	187	51,41,350	31,250
29-Jul-2025	163.74	168	155	157.28	161	54,71,694	34,710
30-Jul-2025	157.28	157.28	149.55	152.32	75	10,36,426	6,753
31-Jul-2025	149.27	151.5	144.71	151.46	91	17,32,495	11,820
01-Aug-2025	144	159	144	151.85	71	11,22,065	7,315
04-Aug-2025	158.75	158.9	150.4	153.2	65	10,14,106	6,570
05-Aug-2025	146.9	152.95	146	149	30	1,97,431	1,329
06-Aug-2025	146.1	146.1	141.55	141.55	48	16,31,127	11,334
07-Aug-2025	145	148	138.25	141.7	54	17,66,141	12,461
08-Aug-2025	142.05	145.75	140	140.35	12	1,94,388	1,373
11-Aug-2025	135	146.45	135	141.95	14	14,265	103
12-Aug-2025	136.25	148	136	139.45	41	8,00,105	5,740
13-Aug-2025	143.5	146.4	135.5	136.25	39	1,94,635	1,406
14-Aug-2025	136	142.95	136	137.55	31	1,06,502	758

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice