Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹101.65

(-9.96%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	116.7	116.7	110	114.9	34	3,83,748	3,455
07-Oct-2025	115.7	115.7	109.2	112.3	43	5,92,288	5,362
08-Oct-2025	109.5	111.8	109.5	110.05	37	2,78,845	2,526
09-Oct-2025	110.05	110.95	104.85	106.05	50	7,10,840	6,653
10-Oct-2025	104.85	106.45	104.5	106	51	4,48,720	4,243
13-Oct-2025	108.3	108.3	105	106.7	18	71,937	679
14-Oct-2025	105	107.1	102.5	103.9	29	2,20,331	2,111
15-Oct-2025	102	107.4	102	106.95	26	2,08,362	1,971
16-Oct-2025	104.85	109.5	104.55	108.15	15	2,58,201	2,396
17-Oct-2025	109	109.25	106.1	109.15	23	1,28,329	1,181
20-Oct-2025	105.65	109.1	105.65	106.05	7	62,792	582
21-Oct-2025	106.05	109.7	106.05	107.85	10	60,542	563
23-Oct-2025	110	112.35	105.2	110.9	10	46,402	422
24-Oct-2025	111.7	111.7	106.75	109.15	20	55,605	516
27-Oct-2025	110.4	110.4	106.75	106.75	26	1,93,657	1,799
28-Oct-2025	109.95	109.95	107	107.6	8	12,221	111
29-Oct-2025	109.95	109.95	105.3	105.35	8	18,338	174
30-Oct-2025	108.25	113	105	109	28	41,650	329
31-Oct-2025	112.5	113	110	111.4	19	1,57,936	1,379
03-Nov-2025	112.9	112.9	112.9	112.9	1	112	1
04-Nov-2025	113.95	113.95	101.65	101.65	190	33,22,118	24,349

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice