Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 128 | 128 | 118.1 | 122.65 | 40 | 3,44,765 | 2,752 |
31-Dec-2025 | 129 | 129 | 117 | 118.55 | 41 | 3,65,513 | 2,915 |
01-Jan-2026 | 124 | 124 | 117.5 | 118.35 | 28 | 1,50,410 | 1,055 |
02-Jan-2026 | 118 | 135 | 118 | 130.45 | 57 | 8,92,669 | 6,794 |
05-Jan-2026 | 132.8 | 132.8 | 121 | 124.7 | 76 | 7,39,272 | 4,588 |
06-Jan-2026 | 126.7 | 129 | 117.5 | 120.65 | 49 | 4,69,974 | 3,061 |
07-Jan-2026 | 123.95 | 124.8 | 118.5 | 123.6 | 43 | 6,87,005 | 5,405 |
08-Jan-2026 | 120 | 120 | 116 | 118 | 32 | 3,23,390 | 2,540 |
09-Jan-2026 | 123.5 | 123.5 | 115.1 | 119.45 | 43 | 3,64,251 | 2,996 |
12-Jan-2026 | 116 | 116 | 111.6 | 113.85 | 64 | 5,51,931 | 3,122 |
13-Jan-2026 | 119.95 | 119.95 | 115 | 116.65 | 22 | 2,98,796 | 2,065 |
14-Jan-2026 | 119 | 122.95 | 114 | 116.6 | 29 | 1,10,934 | 816 |
16-Jan-2026 | 120.5 | 120.5 | 112.5 | 114.9 | 44 | 3,64,915 | 2,598 |
19-Jan-2026 | 114.9 | 120 | 113 | 117.25 | 17 | 1,05,732 | 923 |
20-Jan-2026 | 111.5 | 111.5 | 106.75 | 107.25 | 28 | 5,06,837 | 4,501 |
21-Jan-2026 | 109 | 117.95 | 105 | 113.65 | 31 | 1,43,988 | 1,301 |
22-Jan-2026 | 113.65 | 116.8 | 107 | 110.5 | 34 | 90,081 | 669 |
23-Jan-2026 | 113.5 | 117.55 | 112.9 | 113.8 | 15 | 54,595 | 418 |
27-Jan-2026 | 110 | 118.95 | 108 | 114.3 | 29 | 42,951 | 235 |
28-Jan-2026 | 105.8 | 116 | 105.8 | 109.55 | 27 | 1,01,716 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
