Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹88.1

(-5.22%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	85.85	85.85	81.23	83.41	37	2,13,406	1,901
20-May-2025	81.77	84.12	81.06	81.13	34	4,73,464	3,490
21-May-2025	84.21	84.21	81.57	82.5	27	1,98,810	1,442
22-May-2025	82.64	83.3	79.35	79.57	22	45,201	422
23-May-2025	81.97	84.66	81.97	84.59	82	9,97,226	6,440
26-May-2025	84.66	101.5	84.66	101.5	272	44,07,687	28,867
27-May-2025	106.59	106.59	95.02	97.17	151	19,35,290	13,163
28-May-2025	97.17	105.76	97.17	100.43	205	12,91,952	8,009
29-May-2025	102.63	107.34	97.51	102.81	206	25,57,202	16,901
30-May-2025	107.26	109.07	99.49	100.83	316	21,38,290	13,038
02-Jun-2025	95.03	99.99	94.2	99.86	262	24,51,495	15,772
03-Jun-2025	99.24	99.24	95.03	96.6	175	13,82,682	10,383
04-Jun-2025	96.85	99.78	95.2	99.16	138	13,12,599	9,458
05-Jun-2025	99.16	101.39	98.34	100.03	217	29,39,828	22,391
06-Jun-2025	103.6	103.6	91.3	95.1	413	54,83,191	42,023
09-Jun-2025	95	96.4	92.55	94.2	146	4,70,389	4,179
10-Jun-2025	93	95.7	91.7	92.1	88	5,28,456	5,277
11-Jun-2025	95.35	95.55	91.5	94.9	56	4,33,721	3,038
12-Jun-2025	94.9	95	91.7	92.85	81	6,23,797	6,474
13-Jun-2025	93.3	93.3	92	92.95	25	1,56,641	1,681
16-Jun-2025	93.5	93.5	87	88.1	87	7,09,485	5,515

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice