Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹117.59

(-4.27%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	98.98	103.47	97.01	98.63	25	1,91,030	1,447
29-Apr-2025	98.64	102.98	98.64	101.46	27	2,70,990	1,971
30-Apr-2025	98	102	98	98.26	11	12,899	108
02-May-2025	103.9	103.9	99.01	102.47	39	3,65,303	2,057
05-May-2025	100.42	102.76	98.56	99.1	24	2,42,410	1,362
06-May-2025	102.7	102.7	98	99.12	25	2,49,778	2,452
07-May-2025	99	101	96	99	23	93,353	758
08-May-2025	100.99	101.8	96.8	99.08	32	2,11,433	1,833
09-May-2025	96	100	95	99.71	23	24,682	181
12-May-2025	99.71	102	97.5	98.1	20	32,636	211
13-May-2025	99.95	99.95	99.46	99.95	7	9,279	85
14-May-2025	96.1	99.95	96.1	99.95	18	2,00,227	1,810
15-May-2025	101	102.02	98.6	98.92	39	5,33,632	3,683
16-May-2025	99.99	101.9	99.99	101.2	17	95,065	908
19-May-2025	103.89	103.89	98.3	100.94	37	2,13,406	1,901
20-May-2025	98.95	101.8	98.1	98.18	34	4,73,464	3,490
21-May-2025	101.9	101.9	98.71	99.84	27	1,98,810	1,442
22-May-2025	100	100.8	96.02	96.29	22	45,201	422
23-May-2025	99.2	102.45	99.2	102.36	82	9,97,226	6,440
26-May-2025	102.45	122.83	102.45	122.83	272	44,07,687	28,867
27-May-2025	128.99	128.99	114.99	117.59	151	19,35,290	13,163

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice