Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 120.6 | 120.6 | 115 | 116.05 | 27 | 1,40,492 | 1,060 |
09-Apr-2026 | 119.5 | 119.5 | 115.05 | 118.9 | 9 | 10,339 | 88 |
10-Apr-2026 | 119.7 | 122.85 | 117.05 | 121.85 | 24 | 2,45,741 | 1,852 |
13-Apr-2026 | 121.25 | 128.95 | 118.5 | 122.95 | 33 | 2,80,458 | 1,686 |
15-Apr-2026 | 126.75 | 126.75 | 120.25 | 125.95 | 26 | 2,32,030 | 1,532 |
16-Apr-2026 | 127.75 | 127.75 | 122.4 | 126.9 | 7 | 28,035 | 224 |
17-Apr-2026 | 127.7 | 127.7 | 116.85 | 122 | 78 | 6,77,516 | 4,450 |
20-Apr-2026 | 125 | 126.8 | 120.4 | 125 | 20 | 2,49,537 | 1,361 |
21-Apr-2026 | 125.6 | 125.6 | 123.95 | 125 | 8 | 1,37,420 | 911 |
22-Apr-2026 | 120 | 123.75 | 120 | 122 | 21 | 80,737 | 643 |
23-Apr-2026 | 125 | 125 | 120.9 | 123.2 | 40 | 20,84,448 | 16,236 |
24-Apr-2026 | 123.85 | 123.9 | 120.1 | 123.8 | 21 | 5,08,689 | 4,061 |
27-Apr-2026 | 123 | 124.45 | 120.5 | 123.4 | 31 | 2,13,727 | 1,537 |
28-Apr-2026 | 122.95 | 124.75 | 120.3 | 122.4 | 13 | 1,25,716 | 787 |
29-Apr-2026 | 122.55 | 124.95 | 122.55 | 124 | 25 | 2,33,366 | 1,211 |
30-Apr-2026 | 122.35 | 124 | 119.9 | 123.15 | 16 | 66,007 | 430 |
04-May-2026 | 122.45 | 122.45 | 113 | 121.6 | 39 | 4,65,087 | 3,404 |
05-May-2026 | 119 | 123 | 118.05 | 123 | 31 | 5,18,553 | 4,157 |
06-May-2026 | 117 | 121.4 | 117 | 119.25 | 31 | 4,11,139 | 2,857 |
07-May-2026 | 123 | 125 | 123 | 124.4 | 8 | 2,50,327 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
