Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 107.45 | 108 | 105 | 107.4 | 27 | 4,28,070 | 4,064 |
18-Nov-2025 | 107 | 107 | 106.85 | 106.85 | 3 | 1,175 | 11 |
19-Nov-2025 | 107.4 | 107.4 | 101 | 107 | 10 | 8,712 | 83 |
20-Nov-2025 | 107.35 | 107.35 | 102 | 102.4 | 24 | 1,58,503 | 1,541 |
21-Nov-2025 | 102.4 | 103.95 | 100 | 103.95 | 8 | 70,635 | 699 |
24-Nov-2025 | 106.5 | 106.5 | 98 | 101.9 | 28 | 10,36,843 | 9,969 |
25-Nov-2025 | 105 | 106 | 104 | 104.1 | 11 | 36,925 | 128 |
26-Nov-2025 | 107 | 113.8 | 98 | 107.55 | 36 | 2,49,933 | 2,174 |
27-Nov-2025 | 105 | 113 | 105 | 111.7 | 43 | 5,19,603 | 3,667 |
28-Nov-2025 | 111.7 | 111.7 | 111.7 | 111.7 | 2 | 19,100 | 171 |
01-Dec-2025 | 114.15 | 121.7 | 114 | 116.6 | 81 | 18,41,686 | 14,979 |
02-Dec-2025 | 116.75 | 116.75 | 114.1 | 114.6 | 13 | 37,561 | 326 |
03-Dec-2025 | 115.95 | 115.95 | 113.5 | 115.25 | 6 | 24,013 | 208 |
04-Dec-2025 | 116.7 | 116.7 | 111.9 | 115.75 | 13 | 24,116 | 209 |
05-Dec-2025 | 115.75 | 116 | 115 | 115 | 5 | 1,61,874 | 1,400 |
08-Dec-2025 | 115.1 | 115.1 | 105 | 105.5 | 18 | 1,34,492 | 1,118 |
09-Dec-2025 | 96.05 | 115 | 96.05 | 114 | 27 | 49,015 | 424 |
10-Dec-2025 | 106 | 112.95 | 106 | 106.15 | 8 | 19,315 | 91 |
11-Dec-2025 | 106 | 116.6 | 101 | 105.5 | 29 | 73,004 | 537 |
12-Dec-2025 | 105.5 | 114.95 | 105.5 | 110.75 | 29 | 1,20,796 | 929 |
15-Dec-2025 | 116.9 | 116.9 | 106.9 | 111.5 | 22 | 54,405 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.