Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 115.1 | 115.1 | 105 | 105.5 | 18 | 1,34,492 | 1,118 |
09-Dec-2025 | 96.05 | 115 | 96.05 | 114 | 27 | 49,015 | 424 |
10-Dec-2025 | 106 | 112.95 | 106 | 106.15 | 8 | 19,315 | 91 |
11-Dec-2025 | 106 | 116.6 | 101 | 105.5 | 29 | 73,004 | 537 |
12-Dec-2025 | 105.5 | 114.95 | 105.5 | 110.75 | 29 | 1,20,796 | 929 |
15-Dec-2025 | 116.9 | 116.9 | 106.9 | 111.5 | 22 | 54,405 | 455 |
16-Dec-2025 | 115.75 | 115.75 | 106.15 | 112.05 | 20 | 1,87,632 | 1,613 |
17-Dec-2025 | 115 | 115 | 113 | 113 | 6 | 10,007 | 59 |
18-Dec-2025 | 107.1 | 111.95 | 107 | 109.45 | 37 | 1,43,319 | 714 |
19-Dec-2025 | 109 | 114.95 | 108 | 111.05 | 7 | 51,247 | 470 |
22-Dec-2025 | 114.75 | 119.9 | 112 | 116.2 | 50 | 8,75,673 | 6,792 |
23-Dec-2025 | 117 | 118 | 108.15 | 114 | 45 | 13,24,344 | 11,475 |
24-Dec-2025 | 117.9 | 117.9 | 115 | 115 | 4 | 2,187 | 19 |
26-Dec-2025 | 114.45 | 115 | 114.45 | 115 | 9 | 3,20,794 | 2,790 |
29-Dec-2025 | 115 | 138 | 114 | 127.35 | 247 | 35,02,220 | 22,783 |
30-Dec-2025 | 128 | 128 | 118.1 | 122.65 | 40 | 3,44,765 | 2,752 |
31-Dec-2025 | 129 | 129 | 117 | 118.55 | 41 | 3,65,513 | 2,915 |
01-Jan-2026 | 124 | 124 | 117.5 | 118.35 | 28 | 1,50,410 | 1,055 |
02-Jan-2026 | 118 | 135 | 118 | 130.45 | 57 | 8,92,669 | 6,794 |
05-Jan-2026 | 132.8 | 132.8 | 121 | 124.7 | 76 | 7,39,272 | 4,588 |
06-Jan-2026 | 126.7 | 129 | 117.5 | 120.65 | 49 | 4,69,974 | 3,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
