Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 122.55 | 124.95 | 122.55 | 124 | 25 | 2,33,366 | 1,211 |
30-Apr-2026 | 122.35 | 124 | 119.9 | 123.15 | 16 | 66,007 | 430 |
04-May-2026 | 122.45 | 122.45 | 113 | 121.6 | 39 | 4,65,087 | 3,404 |
05-May-2026 | 119 | 123 | 118.05 | 123 | 31 | 5,18,553 | 4,157 |
06-May-2026 | 117 | 121.4 | 117 | 119.25 | 31 | 4,11,139 | 2,857 |
07-May-2026 | 123 | 125 | 123 | 124.4 | 8 | 2,50,327 | 2,010 |
08-May-2026 | 124.4 | 124.4 | 115.5 | 122.5 | 33 | 4,78,865 | 3,867 |
11-May-2026 | 118 | 121.9 | 117 | 118.75 | 21 | 1,96,761 | 1,535 |
12-May-2026 | 121.75 | 121.9 | 114 | 121.3 | 14 | 1,80,942 | 1,434 |
13-May-2026 | 119 | 122.9 | 116.05 | 117.15 | 19 | 1,58,940 | 1,313 |
14-May-2026 | 117.25 | 120 | 117 | 118.05 | 16 | 3,02,252 | 2,445 |
15-May-2026 | 118.05 | 123.5 | 116 | 118.25 | 23 | 2,84,192 | 2,307 |
18-May-2026 | 120 | 123.2 | 118 | 118 | 4 | 3,023 | 25 |
19-May-2026 | 118.05 | 122.4 | 114.3 | 117.4 | 27 | 1,16,746 | 995 |
20-May-2026 | 113.25 | 117 | 111.2 | 116.85 | 28 | 3,61,962 | 2,859 |
21-May-2026 | 114 | 119.75 | 114 | 119.45 | 9 | 21,546 | 183 |
22-May-2026 | 119.45 | 120.9 | 115.05 | 120.5 | 11 | 1,35,087 | 1,042 |
25-May-2026 | 120.7 | 120.7 | 115.25 | 118.75 | 10 | 1,07,108 | 647 |
26-May-2026 | 119.5 | 121 | 118 | 120.75 | 35 | 5,34,977 | 3,382 |
27-May-2026 | 117 | 123.9 | 117 | 121 | 32 | 15,65,188 | 12,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
