Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 139.25 | 141.95 | 132.75 | 137.85 | 105 | 6,61,916 | 3,759 |
24-Feb-2026 | 140.9 | 141.4 | 137.7 | 140 | 73 | 8,34,157 | 5,181 |
25-Feb-2026 | 140 | 140 | 124.25 | 125.25 | 122 | 7,45,707 | 3,824 |
26-Feb-2026 | 128.3 | 133 | 116.6 | 128.25 | 151 | 7,00,127 | 4,669 |
27-Feb-2026 | 128.95 | 129 | 122.9 | 124.35 | 60 | 2,40,750 | 1,320 |
02-Mar-2026 | 124 | 124 | 120 | 123.75 | 14 | 82,396 | 634 |
04-Mar-2026 | 113 | 121 | 113 | 117.8 | 31 | 2,28,453 | 1,665 |
05-Mar-2026 | 120 | 120 | 115 | 115 | 39 | 5,92,023 | 4,640 |
06-Mar-2026 | 115 | 121 | 113 | 117.95 | 33 | 2,36,491 | 1,767 |
09-Mar-2026 | 109.25 | 117.8 | 109.25 | 111.25 | 17 | 1,44,627 | 1,258 |
10-Mar-2026 | 116.4 | 116.4 | 110.5 | 112.05 | 24 | 3,09,055 | 2,482 |
11-Mar-2026 | 114 | 122 | 110.35 | 110.9 | 44 | 1,81,243 | 965 |
12-Mar-2026 | 115.8 | 115.8 | 111.55 | 115.75 | 12 | 37,886 | 323 |
13-Mar-2026 | 118.8 | 127 | 117 | 124.3 | 131 | 20,79,665 | 14,358 |
16-Mar-2026 | 126 | 126 | 110 | 116.65 | 51 | 2,68,980 | 2,082 |
17-Mar-2026 | 116 | 123.75 | 112.2 | 117.95 | 18 | 1,15,264 | 934 |
18-Mar-2026 | 124 | 124 | 118 | 119 | 28 | 1,69,206 | 1,096 |
19-Mar-2026 | 123.35 | 123.35 | 120.1 | 120.1 | 3 | 12,254 | 102 |
20-Mar-2026 | 119.75 | 119.9 | 119.7 | 119.75 | 6 | 40,964 | 342 |
23-Mar-2026 | 119.5 | 119.75 | 116 | 119.7 | 15 | 3,40,080 | 2,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
