Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹133.1

(-0.52%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	146.1	146.1	141.55	141.55	48	16,31,127	11,334
07-Aug-2025	145	148	138.25	141.7	54	17,66,141	12,461
08-Aug-2025	142.05	145.75	140	140.35	12	1,94,388	1,373
11-Aug-2025	135	146.45	135	141.95	14	14,265	103
12-Aug-2025	136.25	148	136	139.45	41	8,00,105	5,740
13-Aug-2025	143.5	146.4	135.5	136.25	39	1,94,635	1,406
14-Aug-2025	136	142.95	136	137.55	31	1,06,502	758
18-Aug-2025	137.55	142	137.1	138.45	41	3,98,888	2,884
19-Aug-2025	142.85	143	138.55	139	25	1,02,285	726
20-Aug-2025	141	141	132.05	133.6	39	9,33,611	6,991
21-Aug-2025	139.85	139.85	129	138.35	22	95,645	697
22-Aug-2025	131.45	142.5	131.45	139.5	26	3,24,661	2,333
25-Aug-2025	133.05	142	132.55	132.55	66	17,20,167	12,905
26-Aug-2025	132.55	132.55	125.95	130.9	35	6,06,130	4,794
28-Aug-2025	124.5	125.5	124.4	124.4	41	6,69,168	5,376
29-Aug-2025	124.4	124.4	120	120	13	59,884	486
01-Sep-2025	120	125.9	114	125.65	64	6,39,213	5,522
02-Sep-2025	125.9	131.4	121	129.85	47	8,34,338	6,642
03-Sep-2025	129.85	134	125	132.8	43	3,70,518	2,789
04-Sep-2025	135	135	133	133.8	35	17,07,761	12,757

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice