Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 95 | 96.4 | 92.55 | 94.2 | 146 | 4,70,389 | 4,179 |
10-Jun-2025 | 93 | 95.7 | 91.7 | 92.1 | 88 | 5,28,456 | 5,277 |
11-Jun-2025 | 95.35 | 95.55 | 91.5 | 94.9 | 56 | 4,33,721 | 3,038 |
12-Jun-2025 | 94.9 | 95 | 91.7 | 92.85 | 81 | 6,23,797 | 6,474 |
13-Jun-2025 | 93.3 | 93.3 | 92 | 92.95 | 25 | 1,56,641 | 1,681 |
16-Jun-2025 | 93.5 | 93.5 | 87 | 88.1 | 87 | 7,09,485 | 5,515 |
17-Jun-2025 | 87 | 88.65 | 85 | 86.45 | 90 | 3,90,324 | 4,037 |
18-Jun-2025 | 86.25 | 88 | 83.35 | 85.75 | 52 | 82,814 | 908 |
19-Jun-2025 | 82.15 | 90.45 | 82.15 | 84.5 | 44 | 2,27,220 | 2,014 |
20-Jun-2025 | 84.5 | 90 | 84.25 | 88.45 | 56 | 2,90,077 | 2,813 |
23-Jun-2025 | 83.05 | 87.9 | 83.05 | 85.85 | 74 | 4,95,940 | 3,795 |
24-Jun-2025 | 81.05 | 87.5 | 81.05 | 86.6 | 25 | 1,07,522 | 778 |
25-Jun-2025 | 83 | 89 | 83 | 83.85 | 64 | 4,39,771 | 3,575 |
26-Jun-2025 | 85 | 85 | 82.9 | 84.85 | 64 | 6,68,632 | 6,930 |
27-Jun-2025 | 85 | 88 | 82.05 | 88 | 84 | 5,42,534 | 5,756 |
30-Jun-2025 | 92.5 | 104.95 | 88 | 97.65 | 231 | 29,56,648 | 21,722 |
01-Jul-2025 | 102.5 | 102.5 | 90.8 | 91.99 | 129 | 11,30,126 | 9,228 |
02-Jul-2025 | 92.1 | 92.95 | 89 | 91.59 | 49 | 1,54,040 | 1,676 |
03-Jul-2025 | 94 | 94 | 87.7 | 90.55 | 52 | 1,73,215 | 1,308 |
04-Jul-2025 | 90.55 | 96.48 | 90 | 94.63 | 86 | 10,55,942 | 9,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.