Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹104.1

(2.16%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	110.4	110.4	106.75	106.75	26	1,93,657	1,799
28-Oct-2025	109.95	109.95	107	107.6	8	12,221	111
29-Oct-2025	109.95	109.95	105.3	105.35	8	18,338	174
30-Oct-2025	108.25	113	105	109	28	41,650	329
31-Oct-2025	112.5	113	110	111.4	19	1,57,936	1,379
03-Nov-2025	112.9	112.9	112.9	112.9	1	112	1
04-Nov-2025	113.95	113.95	101.65	101.65	190	33,22,118	24,349
06-Nov-2025	104.95	107.7	103.6	104.5	33	3,74,208	2,759
07-Nov-2025	107	108.65	105.75	107.95	14	1,50,576	1,361
10-Nov-2025	110.9	110.9	105.8	108.6	15	22,020	190
11-Nov-2025	108.6	109.6	100.05	104.95	28	44,765	378
12-Nov-2025	108.95	108.95	102	102.8	16	1,14,291	1,111
13-Nov-2025	108.85	108.85	100	105.1	28	1,08,160	943
14-Nov-2025	102.35	108.95	102.35	107.95	33	3,36,109	3,076
17-Nov-2025	107.45	108	105	107.4	27	4,28,070	4,064
18-Nov-2025	107	107	106.85	106.85	3	1,175	11
19-Nov-2025	107.4	107.4	101	107	10	8,712	83
20-Nov-2025	107.35	107.35	102	102.4	24	1,58,503	1,541
21-Nov-2025	102.4	103.95	100	103.95	8	70,635	699
24-Nov-2025	106.5	106.5	98	101.9	28	10,36,843	9,969
25-Nov-2025	105	106	104	104.1	11	36,925	128

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice