Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹124.35

(-3.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	109.9	114.4	109.9	113.45	12	35,302	306
02-Feb-2026	115.95	115.95	111	112.8	28	1,97,493	1,474
03-Feb-2026	115	115	108	109.4	32	2,93,112	1,412
04-Feb-2026	112.6	113.5	106.6	112.8	14	1,16,748	1,030
05-Feb-2026	113.3	113.3	112	112	4	790	6
06-Feb-2026	108.1	112.9	108.1	110.35	26	46,663	308
09-Feb-2026	109.5	115	109	109.15	110	8,29,638	6,154
10-Feb-2026	110.3	113.9	108.05	113.15	51	4,99,357	3,835
11-Feb-2026	112.95	118.9	110.15	113.95	60	2,70,531	1,859
12-Feb-2026	115	125	111.05	121.5	102	8,21,532	6,006
13-Feb-2026	124	125	115	125	241	30,84,578	22,366
16-Feb-2026	127.75	128	121.25	122.75	52	1,75,256	1,016
17-Feb-2026	122.15	125	117	124.8	175	9,91,056	6,210
18-Feb-2026	128.6	144.2	125.25	135.05	238	34,91,657	22,207
19-Feb-2026	135.05	144.7	130.5	137.55	115	10,59,687	5,386
20-Feb-2026	137.55	141.5	137.1	140	80	16,76,873	11,651
23-Feb-2026	139.25	141.95	132.75	137.85	105	6,61,916	3,759
24-Feb-2026	140.9	141.4	137.7	140	73	8,34,157	5,181
25-Feb-2026	140	140	124.25	125.25	122	7,45,707	3,824
26-Feb-2026	128.3	133	116.6	128.25	151	7,00,127	4,669
27-Feb-2026	128.95	129	122.9	124.35	60	2,40,750	1,320

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice