Som Datt Finance

Som Datt Finance Corporation Ltd Historical Data

NSEBSE

₹108.15

(1.12%)

Oct 16, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	122.9	125.95	120.95	124.9	42	27,92,191	22,921
17-Sep-2025	124.9	129.8	124.9	127.8	30	2,21,477	1,748
18-Sep-2025	127.8	129.75	125	127.7	29	2,46,124	1,919
19-Sep-2025	128.95	130	125.05	129.9	30	3,79,243	2,990
22-Sep-2025	129.9	134	125.1	133	22	1,33,748	1,015
23-Sep-2025	133	133	126.55	132.95	17	2,18,910	1,664
24-Sep-2025	127.15	132.95	126.35	126.65	16	91,753	724
25-Sep-2025	121.3	132.6	121.3	126.25	19	1,16,165	911
26-Sep-2025	120.8	120.8	119.95	119.95	73	34,25,954	28,557
29-Sep-2025	119.95	119.95	114	114.4	49	9,66,453	8,363
30-Sep-2025	114.95	114.95	108.7	112.95	93	18,59,252	17,010
01-Oct-2025	112.4	118.35	110	113.5	65	8,90,218	7,834
03-Oct-2025	112	115.6	112	114.75	24	3,21,813	2,801
06-Oct-2025	116.7	116.7	110	114.9	34	3,83,748	3,455
07-Oct-2025	115.7	115.7	109.2	112.3	43	5,92,288	5,362
08-Oct-2025	109.5	111.8	109.5	110.05	37	2,78,845	2,526
09-Oct-2025	110.05	110.95	104.85	106.05	50	7,10,840	6,653
10-Oct-2025	104.85	106.45	104.5	106	51	4,48,720	4,243
13-Oct-2025	108.3	108.3	105	106.7	18	71,937	679
14-Oct-2025	105	107.1	102.5	103.9	29	2,20,331	2,111
15-Oct-2025	102	107.4	102	106.95	26	2,08,362	1,971

Som Datt Finance: Related NEWS

No Record Found

Invest wise with Expert advice