Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 126 | 126 | 110 | 116.65 | 51 | 2,68,980 | 2,082 |
17-Mar-2026 | 116 | 123.75 | 112.2 | 117.95 | 18 | 1,15,264 | 934 |
18-Mar-2026 | 124 | 124 | 118 | 119 | 28 | 1,69,206 | 1,096 |
19-Mar-2026 | 123.35 | 123.35 | 120.1 | 120.1 | 3 | 12,254 | 102 |
20-Mar-2026 | 119.75 | 119.9 | 119.7 | 119.75 | 6 | 40,964 | 342 |
23-Mar-2026 | 119.5 | 119.75 | 116 | 119.7 | 15 | 3,40,080 | 2,900 |
24-Mar-2026 | 121 | 121 | 112.4 | 114.35 | 23 | 84,127 | 564 |
25-Mar-2026 | 112.05 | 118.1 | 112.05 | 112.9 | 32 | 2,29,729 | 1,854 |
27-Mar-2026 | 117.6 | 118.95 | 112.1 | 115.65 | 38 | 2,79,182 | 2,396 |
30-Mar-2026 | 111 | 118 | 111 | 112.2 | 13 | 29,260 | 253 |
01-Apr-2026 | 119.9 | 119.9 | 118.9 | 118.9 | 3 | 2,859 | 24 |
02-Apr-2026 | 115.1 | 118.5 | 112.4 | 112.75 | 19 | 2,51,520 | 2,201 |
06-Apr-2026 | 116.9 | 119.5 | 113.05 | 116.4 | 15 | 10,895 | 84 |
07-Apr-2026 | 116.4 | 118 | 115 | 117 | 24 | 4,83,215 | 4,028 |
08-Apr-2026 | 120.6 | 120.6 | 115 | 116.05 | 27 | 1,40,492 | 1,060 |
09-Apr-2026 | 119.5 | 119.5 | 115.05 | 118.9 | 9 | 10,339 | 88 |
10-Apr-2026 | 119.7 | 122.85 | 117.05 | 121.85 | 24 | 2,45,741 | 1,852 |
13-Apr-2026 | 121.25 | 128.95 | 118.5 | 122.95 | 33 | 2,80,458 | 1,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
