Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 124.5 | 125.5 | 124.4 | 124.4 | 41 | 6,69,168 | 5,376 |
29-Aug-2025 | 124.4 | 124.4 | 120 | 120 | 13 | 59,884 | 486 |
01-Sep-2025 | 120 | 125.9 | 114 | 125.65 | 64 | 6,39,213 | 5,522 |
02-Sep-2025 | 125.9 | 131.4 | 121 | 129.85 | 47 | 8,34,338 | 6,642 |
03-Sep-2025 | 129.85 | 134 | 125 | 132.8 | 43 | 3,70,518 | 2,789 |
04-Sep-2025 | 135 | 135 | 133 | 133.8 | 35 | 17,07,761 | 12,757 |
05-Sep-2025 | 134.85 | 134.85 | 130 | 133.1 | 18 | 85,038 | 637 |
08-Sep-2025 | 134 | 135 | 128 | 132.9 | 32 | 13,37,984 | 10,064 |
09-Sep-2025 | 133 | 134 | 130.2 | 131.45 | 24 | 5,03,484 | 3,790 |
10-Sep-2025 | 125.1 | 131.9 | 124.9 | 127.2 | 44 | 13,03,145 | 10,399 |
11-Sep-2025 | 126.6 | 126.6 | 123.25 | 126 | 34 | 3,94,208 | 3,138 |
12-Sep-2025 | 126 | 127.2 | 121.25 | 124.75 | 42 | 5,07,602 | 4,096 |
15-Sep-2025 | 126 | 127 | 120.2 | 120.7 | 58 | 5,65,369 | 4,587 |
16-Sep-2025 | 122.9 | 125.95 | 120.95 | 124.9 | 42 | 27,92,191 | 22,921 |
17-Sep-2025 | 124.9 | 129.8 | 124.9 | 127.8 | 30 | 2,21,477 | 1,748 |
18-Sep-2025 | 127.8 | 129.75 | 125 | 127.7 | 29 | 2,46,124 | 1,919 |
19-Sep-2025 | 128.95 | 130 | 125.05 | 129.9 | 30 | 3,79,243 | 2,990 |
22-Sep-2025 | 129.9 | 134 | 125.1 | 133 | 22 | 1,33,748 | 1,015 |
23-Sep-2025 | 133 | 133 | 126.55 | 132.95 | 17 | 2,18,910 | 1,664 |
24-Sep-2025 | 127.15 | 132.95 | 126.35 | 126.65 | 16 | 91,753 | 724 |
25-Sep-2025 | 121.3 | 132.6 | 121.3 | 126.25 | 19 | 1,16,165 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.