Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 229.45 | 229.45 | 229.45 | 229.45 | 15 | 5,35,536 | 2,334 |
10-Feb-2026 | 240.9 | 240.9 | 235 | 240.9 | 70 | 24,40,420 | 10,137 |
11-Feb-2026 | 252.9 | 252.9 | 252.8 | 252.9 | 53 | 20,01,893 | 7,916 |
12-Feb-2026 | 265.5 | 265.5 | 265.5 | 265.5 | 13 | 4,44,978 | 1,676 |
13-Feb-2026 | 278.75 | 278.75 | 252.25 | 252.25 | 251 | 54,19,674 | 20,224 |
16-Feb-2026 | 264.85 | 264.85 | 264.85 | 264.85 | 28 | 6,89,139 | 2,602 |
17-Feb-2026 | 278.05 | 278.05 | 251.65 | 278.05 | 258 | 56,00,075 | 20,319 |
18-Feb-2026 | 283.75 | 289 | 264.15 | 283.05 | 270 | 31,88,537 | 11,382 |
19-Feb-2026 | 289 | 289 | 270.05 | 275.6 | 119 | 8,13,129 | 2,900 |
20-Feb-2026 | 274.25 | 275 | 261.85 | 266.6 | 87 | 9,84,124 | 3,708 |
23-Feb-2026 | 254.25 | 270 | 254.25 | 265 | 61 | 4,96,983 | 1,891 |
24-Feb-2026 | 254 | 270 | 251.75 | 268.9 | 62 | 12,01,269 | 4,587 |
25-Feb-2026 | 268.9 | 268.9 | 255.5 | 255.5 | 52 | 4,47,658 | 1,740 |
26-Feb-2026 | 266.35 | 266.35 | 242.75 | 242.75 | 55 | 4,29,782 | 1,763 |
27-Feb-2026 | 231.05 | 254.85 | 230.65 | 254.75 | 72 | 11,76,128 | 4,682 |
02-Mar-2026 | 242.05 | 253 | 242.05 | 250 | 44 | 1,89,980 | 783 |
04-Mar-2026 | 245 | 245 | 237.5 | 237.5 | 53 | 4,62,483 | 1,943 |
05-Mar-2026 | 232.75 | 237.45 | 225.65 | 226.9 | 52 | 2,78,768 | 1,223 |
06-Mar-2026 | 215.6 | 226 | 215.6 | 225.95 | 79 | 10,50,421 | 4,825 |
09-Mar-2026 | 222.95 | 222.95 | 214.7 | 217.05 | 11 | 92,782 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
