Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 159.95 | 159.95 | 147.7 | 147.7 | 181 | 19,23,288 | 10,435 |
30-Jun-2026 | 147.65 | 147.65 | 140.35 | 141.55 | 186 | 12,29,480 | 6,238 |
01-Jul-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 100 | 9,53,201 | 7,087 |
02-Jul-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 96 | 10,27,512 | 8,040 |
03-Jul-2026 | 121.45 | 134.15 | 121.45 | 133.05 | 325 | 32,27,699 | 14,350 |
06-Jul-2026 | 133.6 | 133.65 | 127 | 127.9 | 226 | 17,62,576 | 9,083 |
07-Jul-2026 | 123.05 | 126.6 | 121.55 | 121.55 | 230 | 40,04,580 | 23,898 |
08-Jul-2026 | 122.15 | 123.9 | 116.9 | 119.1 | 92 | 4,52,046 | 2,697 |
09-Jul-2026 | 123 | 124.85 | 120.25 | 122.05 | 77 | 5,99,371 | 2,882 |
10-Jul-2026 | 124 | 127.9 | 124 | 125.2 | 55 | 5,37,887 | 2,589 |
13-Jul-2026 | 119.85 | 130.7 | 119.85 | 129.85 | 96 | 8,60,089 | 5,501 |
14-Jul-2026 | 129.85 | 134.8 | 124.2 | 131.35 | 65 | 4,98,378 | 3,196 |
15-Jul-2026 | 135 | 135.8 | 131.1 | 135.6 | 111 | 10,07,365 | 6,134 |
16-Jul-2026 | 136.95 | 136.95 | 132 | 134.75 | 90 | 3,54,104 | 2,071 |
17-Jul-2026 | 135.95 | 135.95 | 130.3 | 134 | 70 | 3,13,132 | 1,779 |
20-Jul-2026 | 130.3 | 134.75 | 127.3 | 130.55 | 101 | 7,75,217 | 3,952 |
21-Jul-2026 | 133.25 | 133.25 | 124.05 | 124.9 | 133 | 10,18,214 | 7,058 |
22-Jul-2026 | 127.4 | 128.6 | 118.75 | 122.1 | 129 | 8,68,507 | 5,394 |
23-Jul-2026 | 122.1 | 122.1 | 116 | 116.9 | 134 | 11,21,469 | 7,653 |
24-Jul-2026 | 116.05 | 122.7 | 111.1 | 122.1 | 170 | 21,03,844 | 14,642 |
27-Jul-2026 | 122.7 | 126.85 | 118.45 | 118.8 | 123 | 5,37,876 | 2,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
