Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 77.95 | 77.95 | 74.05 | 74.65 | 13 | 9,83,200 | 9,000 |
09-Sep-2025 | 74 | 74.05 | 73 | 74 | 7 | 5,16,300 | 4,000 |
10-Sep-2025 | 75 | 75 | 73.1 | 74.5 | 4 | 2,96,600 | 4,000 |
11-Sep-2025 | 75 | 75 | 74.65 | 74.75 | 4 | 2,99,100 | 4,000 |
12-Sep-2025 | 74 | 74.65 | 73.1 | 74.65 | 7 | 5,17,950 | 6,000 |
15-Sep-2025 | 74 | 74 | 73.6 | 73.65 | 5 | 3,69,350 | 5,000 |
16-Sep-2025 | 73.45 | 75.3 | 73.45 | 75.25 | 5 | 3,74,050 | 4,000 |
17-Sep-2025 | 74.9 | 74.9 | 74.75 | 74.8 | 5 | 3,74,250 | 5,000 |
18-Sep-2025 | 77.8 | 77.8 | 75 | 75.5 | 10 | 8,32,850 | 9,000 |
19-Sep-2025 | 76.8 | 76.8 | 75.5 | 76.4 | 6 | 4,56,200 | 5,000 |
22-Sep-2025 | 76.3 | 76.35 | 74.5 | 74.55 | 6 | 4,51,100 | 5,000 |
23-Sep-2025 | 76.95 | 77.8 | 74.85 | 77.6 | 21 | 16,04,150 | 15,000 |
24-Sep-2025 | 78.35 | 78.35 | 74.6 | 75 | 6 | 4,52,650 | 5,000 |
25-Sep-2025 | 75 | 75 | 72.25 | 72.25 | 5 | 3,68,850 | 5,000 |
26-Sep-2025 | 73.7 | 80 | 73.7 | 76.1 | 34 | 26,21,400 | 25,000 |
29-Sep-2025 | 79.6 | 82 | 72 | 76.9 | 42 | 37,95,250 | 42,000 |
30-Sep-2025 | 76.9 | 78.5 | 74 | 76.5 | 9 | 7,62,750 | 9,000 |
01-Oct-2025 | 74 | 76 | 74 | 76 | 3 | 2,25,300 | 3,000 |
03-Oct-2025 | 76.9 | 79 | 75.1 | 79 | 7 | 5,43,750 | 6,000 |
06-Oct-2025 | 76.4 | 78.95 | 76.4 | 77.5 | 4 | 6,27,100 | 8,000 |
07-Oct-2025 | 88 | 88 | 78.15 | 78.5 | 7 | 5,65,800 | 6,000 |
08-Oct-2025 | 78 | 78.9 | 78 | 78.9 | 2 | 2,35,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.