Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 79.15 | 84.95 | 79.15 | 84.95 | 8 | 6,54,350 | 5,000 |
02-Apr-2025 | 84.9 | 89.8 | 84.9 | 87 | 21 | 18,31,700 | 18,000 |
03-Apr-2025 | 91 | 91 | 89 | 90.15 | 8 | 7,19,050 | 6,000 |
04-Apr-2025 | 87.6 | 87.9 | 86 | 87.4 | 14 | 13,08,250 | 12,000 |
07-Apr-2025 | 82.95 | 82.95 | 81.05 | 82.05 | 7 | 5,75,800 | 6,000 |
08-Apr-2025 | 82.1 | 87 | 82.05 | 87 | 6 | 5,04,150 | 4,000 |
09-Apr-2025 | 83.05 | 86.5 | 83.05 | 86.5 | 6 | 5,12,600 | 3,000 |
11-Apr-2025 | 88.9 | 89.9 | 87 | 87 | 5 | 4,41,750 | 5,000 |
15-Apr-2025 | 87.9 | 91 | 87.9 | 90.35 | 21 | 19,68,300 | 18,000 |
16-Apr-2025 | 90.5 | 91.5 | 88.2 | 89.75 | 8 | 7,22,250 | 5,000 |
17-Apr-2025 | 95 | 98.85 | 93 | 96.5 | 22 | 20,97,700 | 17,000 |
21-Apr-2025 | 100 | 103 | 99 | 101.15 | 19 | 19,29,900 | 15,000 |
22-Apr-2025 | 99.05 | 103 | 98.1 | 102.95 | 10 | 10,10,800 | 7,000 |
23-Apr-2025 | 102.55 | 104.95 | 101.5 | 104.5 | 14 | 82,02,700 | 77,000 |
24-Apr-2025 | 107 | 108.9 | 105.05 | 106.55 | 15 | 16,11,600 | 11,000 |
25-Apr-2025 | 106.05 | 106.05 | 95.55 | 98.6 | 23 | 23,29,550 | 16,000 |
28-Apr-2025 | 97.85 | 100.5 | 96 | 100.5 | 12 | 11,69,750 | 9,000 |
29-Apr-2025 | 100.55 | 100.55 | 100.2 | 100.2 | 3 | 3,01,250 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
