Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 67 | 67.95 | 66 | 67.95 | 4 | 2,68,900 | 3,000 |
12-Nov-2025 | 67.9 | 67.95 | 67.9 | 67.95 | 2 | 1,35,850 | 2,000 |
13-Nov-2025 | 66.05 | 68.5 | 66 | 67.45 | 8 | 5,34,850 | 5,000 |
14-Nov-2025 | 68.2 | 68.2 | 67 | 68.1 | 3 | 2,03,300 | 2,000 |
17-Nov-2025 | 66.5 | 66.5 | 60 | 60.1 | 79 | 51,57,400 | 63,000 |
18-Nov-2025 | 60 | 60 | 55.65 | 56.1 | 40 | 24,79,500 | 34,000 |
19-Nov-2025 | 57.5 | 58.3 | 56.5 | 56.85 | 31 | 21,14,750 | 33,000 |
20-Nov-2025 | 56.2 | 57.5 | 56.2 | 56.35 | 10 | 6,23,400 | 10,000 |
21-Nov-2025 | 57.4 | 57.45 | 56.2 | 56.2 | 10 | 5,67,250 | 7,000 |
24-Nov-2025 | 55.85 | 56.9 | 54.05 | 54.05 | 16 | 9,98,550 | 14,000 |
25-Nov-2025 | 53.8 | 54 | 52.35 | 53.35 | 8 | 5,32,050 | 8,000 |
26-Nov-2025 | 52 | 52.75 | 52 | 52.1 | 11 | 6,26,850 | 10,000 |
27-Nov-2025 | 52.5 | 54 | 52.5 | 53.95 | 20 | 11,72,000 | 17,000 |
28-Nov-2025 | 52.6 | 53.95 | 52.6 | 53 | 12 | 6,40,450 | 9,000 |
01-Dec-2025 | 55.8 | 55.9 | 54 | 54.35 | 7 | 3,84,200 | 6,000 |
02-Dec-2025 | 50.7 | 53.45 | 50.7 | 53.3 | 20 | 10,45,900 | 15,000 |
03-Dec-2025 | 52.95 | 52.95 | 50.75 | 51 | 9 | 4,60,000 | 6,000 |
04-Dec-2025 | 52 | 52 | 50.25 | 51.15 | 6 | 3,08,200 | 5,000 |
05-Dec-2025 | 50.5 | 52 | 50.2 | 50.2 | 4 | 2,02,900 | 4,000 |
08-Dec-2025 | 53.2 | 53.2 | 47.55 | 47.7 | 10 | 4,93,250 | 9,000 |
09-Dec-2025 | 47.7 | 50.15 | 47.7 | 50 | 6 | 2,93,100 | 6,000 |
10-Dec-2025 | 50 | 51.95 | 50 | 50.95 | 3 | 1,51,950 | 3,000 |
11-Dec-2025 | 50 | 52.6 | 48.5 | 49.35 | 17 | 15,67,800 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.