Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.9 | 32.5 | 31.9 | 31.9 | 6 | 2,25,200 | 7,000 |
14-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 32,200 | 1,000 |
15-Jul-2026 | 33.55 | 33.55 | 32.6 | 32.6 | 3 | 99,700 | 3,000 |
16-Jul-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 32,750 | 1,000 |
17-Jul-2026 | 32.95 | 34 | 31.95 | 31.95 | 8 | 2,67,200 | 8,000 |
21-Jul-2026 | 33.6 | 33.95 | 32.1 | 33.95 | 5 | 1,65,750 | 4,000 |
22-Jul-2026 | 33 | 33 | 32.5 | 32.5 | 2 | 65,500 | 2,000 |
23-Jul-2026 | 32.5 | 34.2 | 32.5 | 34.2 | 2 | 66,700 | 1,000 |
24-Jul-2026 | 34.15 | 35.4 | 34 | 34 | 12 | 4,80,950 | 13,000 |
27-Jul-2026 | 34 | 35.8 | 34 | 35.25 | 5 | 1,73,750 | 5,000 |
28-Jul-2026 | 35.2 | 35.25 | 35.2 | 35.25 | 2 | 70,450 | 2,000 |
29-Jul-2026 | 35.3 | 35.3 | 35.25 | 35.25 | 6 | 2,11,550 | 6,000 |
30-Jul-2026 | 33.5 | 35.5 | 33.5 | 35.25 | 5 | 2,08,300 | 3,000 |
31-Jul-2026 | 35.25 | 35.5 | 34 | 35.5 | 5 | 1,72,950 | 5,000 |
03-Aug-2026 | 35 | 36 | 35 | 36 | 4 | 1,41,000 | 4,000 |
05-Aug-2026 | 36.15 | 36.15 | 36 | 36 | 4 | 1,44,150 | 4,000 |
06-Aug-2026 | 34.55 | 34.55 | 32.75 | 34.5 | 7 | 2,39,850 | 6,000 |
07-Aug-2026 | 34.6 | 34.6 | 34.55 | 34.55 | 2 | 69,150 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
