iifl-logo

Sona Machinery Ltd Historical Data

72.05
(-0.07%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona Machinery Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

79.6

827276.94237,95,25042,000

30-Sep-2025

76.9

78.57476.597,62,7509,000

01-Oct-2025

74

76747632,25,3003,000

03-Oct-2025

76.9

7975.17975,43,7506,000

06-Oct-2025

76.4

78.9576.477.546,27,1008,000

07-Oct-2025

88

8878.1578.575,65,8006,000

08-Oct-2025

78

78.97878.922,35,8003,000

09-Oct-2025

74

77.4747764,53,5005,000

10-Oct-2025

78.9

78.976.176.243,10,2503,000

13-Oct-2025

75.05

75.0573.57564,48,7006,000

14-Oct-2025

74

74.97474.932,22,9003,000

15-Oct-2025

74

74.9572.057496,64,0004,000

16-Oct-2025

72.5

75.272.575.264,43,7004,000

17-Oct-2025

75.15

75.1573.457453,71,6504,000

20-Oct-2025

72.65

7472.0573.575,09,8004,000

21-Oct-2025

74

74.872.0573.2587,32,5509,000

23-Oct-2025

73.2

74.873.274.821,48,0002,000

24-Oct-2025

72.25

74.857273.0596,54,7005,000

27-Oct-2025

72.15

72.457272.185,77,0507,000

28-Oct-2025

75.3

75.37272.0553,64,4003,000

Sona Machinery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.