Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 74 | 76 | 74 | 76 | 3 | 2,25,300 | 3,000 |
03-Oct-2025 | 76.9 | 79 | 75.1 | 79 | 7 | 5,43,750 | 6,000 |
06-Oct-2025 | 76.4 | 78.95 | 76.4 | 77.5 | 4 | 6,27,100 | 8,000 |
07-Oct-2025 | 88 | 88 | 78.15 | 78.5 | 7 | 5,65,800 | 6,000 |
08-Oct-2025 | 78 | 78.9 | 78 | 78.9 | 2 | 2,35,800 | 3,000 |
09-Oct-2025 | 74 | 77.4 | 74 | 77 | 6 | 4,53,500 | 5,000 |
10-Oct-2025 | 78.9 | 78.9 | 76.1 | 76.2 | 4 | 3,10,250 | 3,000 |
13-Oct-2025 | 75.05 | 75.05 | 73.5 | 75 | 6 | 4,48,700 | 6,000 |
14-Oct-2025 | 74 | 74.9 | 74 | 74.9 | 3 | 2,22,900 | 3,000 |
15-Oct-2025 | 74 | 74.95 | 72.05 | 74 | 9 | 6,64,000 | 4,000 |
16-Oct-2025 | 72.5 | 75.2 | 72.5 | 75.2 | 6 | 4,43,700 | 4,000 |
17-Oct-2025 | 75.15 | 75.15 | 73.45 | 74 | 5 | 3,71,650 | 4,000 |
20-Oct-2025 | 72.65 | 74 | 72.05 | 73.5 | 7 | 5,09,800 | 4,000 |
21-Oct-2025 | 74 | 74.8 | 72.05 | 73.25 | 8 | 7,32,550 | 9,000 |
23-Oct-2025 | 73.2 | 74.8 | 73.2 | 74.8 | 2 | 1,48,000 | 2,000 |
24-Oct-2025 | 72.25 | 74.85 | 72 | 73.05 | 9 | 6,54,700 | 5,000 |
27-Oct-2025 | 72.15 | 72.45 | 72 | 72.1 | 8 | 5,77,050 | 7,000 |
28-Oct-2025 | 75.3 | 75.3 | 72 | 72.05 | 5 | 3,64,400 | 3,000 |
29-Oct-2025 | 70.1 | 73.95 | 70.1 | 73.9 | 7 | 5,06,000 | 5,000 |
30-Oct-2025 | 73 | 73 | 72 | 72.1 | 5 | 3,61,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.