Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 33.95 | 33.95 | 32.5 | 33.2 | 5 | 1,68,300 | 4,000 |
01-Sep-2026 | 32.05 | 32.5 | 32.05 | 32.5 | 3 | 96,600 | 3,000 |
02-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32,500 | 1,000 |
03-Sep-2026 | 33.95 | 34.1 | 33.95 | 34.1 | 12 | 4,08,500 | 10,000 |
04-Sep-2026 | 35.8 | 35.8 | 33 | 33 | 7 | 2,37,150 | 4,000 |
07-Sep-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 32,950 | 1,000 |
08-Sep-2026 | 32.9 | 34.55 | 31.6 | 34.55 | 7 | 2,35,050 | 6,000 |
09-Sep-2026 | 33.15 | 33.15 | 32.85 | 32.85 | 3 | 99,100 | 2,000 |
10-Sep-2026 | 32.85 | 34.3 | 32.85 | 34.3 | 2 | 67,150 | 2,000 |
11-Sep-2026 | 34.25 | 35.25 | 34.25 | 35.25 | 5 | 3,09,250 | 9,000 |
15-Sep-2026 | 33.5 | 34 | 33.5 | 33.5 | 5 | 1,68,000 | 4,000 |
16-Sep-2026 | 32.1 | 32.15 | 32.1 | 32.15 | 3 | 96,400 | 2,000 |
18-Sep-2026 | 31.05 | 32.5 | 31.05 | 31.25 | 6 | 2,82,900 | 9,000 |
21-Sep-2026 | 31.25 | 32.45 | 29.8 | 32.45 | 8 | 2,79,450 | 7,000 |
22-Sep-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32,900 | 1,000 |
23-Sep-2026 | 32 | 32 | 31.5 | 31.5 | 2 | 63,500 | 2,000 |
24-Sep-2026 | 31.5 | 31.5 | 30.5 | 30.5 | 4 | 1,24,100 | 4,000 |
25-Sep-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
