Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 39,950 | 1,000 |
06-May-2026 | 38.25 | 39 | 38 | 38 | 13 | 4,95,450 | 10,000 |
07-May-2026 | 39.4 | 39.9 | 37.1 | 39.9 | 20 | 7,80,800 | 15,000 |
08-May-2026 | 41 | 41.5 | 37.95 | 39 | 19 | 7,72,850 | 14,000 |
11-May-2026 | 38 | 39.9 | 38 | 39.2 | 6 | 2,34,100 | 6,000 |
12-May-2026 | 38 | 38 | 37.25 | 37.25 | 6 | 2,24,250 | 5,000 |
13-May-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 37,250 | 1,000 |
14-May-2026 | 37.25 | 37.35 | 37.25 | 37.35 | 2 | 74,600 | 2,000 |
15-May-2026 | 35.5 | 35.7 | 35.5 | 35.55 | 6 | 2,13,450 | 4,000 |
18-May-2026 | 34 | 34 | 33.8 | 33.8 | 3 | 1,01,600 | 2,000 |
19-May-2026 | 33.8 | 34.9 | 33.8 | 34.9 | 6 | 2,39,000 | 7,000 |
20-May-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 34,950 | 1,000 |
22-May-2026 | 33.25 | 36.2 | 33.25 | 36 | 7 | 2,38,450 | 5,000 |
25-May-2026 | 35.25 | 36 | 35 | 36 | 5 | 1,76,450 | 4,000 |
26-May-2026 | 37.1 | 37.8 | 37.1 | 37.8 | 18 | 7,16,300 | 14,000 |
27-May-2026 | 39.65 | 39.65 | 39.45 | 39.65 | 10 | 3,96,050 | 9,000 |
29-May-2026 | 41.6 | 41.6 | 37.75 | 37.75 | 11 | 4,43,250 | 10,000 |
01-Jun-2026 | 38.75 | 39.6 | 35.9 | 38.5 | 15 | 5,77,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
