Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 81.15 | 81.15 | 78.2 | 78.85 | 8 | 6,31,700 | 8,000 |
25-Jul-2025 | 79.95 | 79.95 | 78 | 79.75 | 10 | 7,91,450 | 8,000 |
28-Jul-2025 | 79.95 | 80 | 78.1 | 78.1 | 5 | 3,94,750 | 3,000 |
29-Jul-2025 | 78 | 78 | 77.15 | 77.15 | 2 | 1,55,150 | 2,000 |
30-Jul-2025 | 77.15 | 77.15 | 76.15 | 76.15 | 4 | 4,61,900 | 6,000 |
31-Jul-2025 | 76.35 | 77.5 | 76.3 | 77.25 | 5 | 3,84,200 | 4,000 |
01-Aug-2025 | 77 | 77 | 76 | 76 | 6 | 4,58,450 | 5,000 |
04-Aug-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 75,100 | 1,000 |
05-Aug-2025 | 75.1 | 75.1 | 73.2 | 73.85 | 7 | 5,18,350 | 5,000 |
06-Aug-2025 | 72.35 | 74.8 | 72.05 | 72.2 | 12 | 8,74,600 | 12,000 |
07-Aug-2025 | 70 | 71.5 | 69.1 | 71.1 | 23 | 16,11,450 | 18,000 |
08-Aug-2025 | 72.6 | 74 | 71.3 | 72 | 14 | 10,22,150 | 10,000 |
11-Aug-2025 | 71.65 | 71.65 | 70 | 70 | 8 | 5,63,300 | 6,000 |
12-Aug-2025 | 69 | 79.95 | 67 | 76.75 | 26 | 19,11,950 | 19,000 |
13-Aug-2025 | 74.7 | 78.15 | 74.7 | 76.85 | 6 | 4,61,600 | 3,000 |
14-Aug-2025 | 75.6 | 76.5 | 75.05 | 75.4 | 8 | 6,05,750 | 6,000 |
18-Aug-2025 | 74.5 | 74.5 | 70 | 72 | 9 | 6,49,200 | 7,000 |
19-Aug-2025 | 73.9 | 73.9 | 73 | 73 | 3 | 2,20,500 | 3,000 |
20-Aug-2025 | 73.95 | 77.4 | 73.95 | 77 | 15 | 11,41,350 | 13,000 |
21-Aug-2025 | 78.95 | 78.95 | 75 | 76.8 | 6 | 4,61,200 | 5,000 |
22-Aug-2025 | 75.55 | 75.55 | 75.25 | 75.25 | 3 | 2,26,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.