Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 38.75 | 39.6 | 35.9 | 38.5 | 15 | 5,77,200 | 12,000 |
02-Jun-2026 | 38.6 | 39.5 | 36.6 | 36.6 | 9 | 3,43,200 | 9,000 |
03-Jun-2026 | 36.25 | 38.25 | 36.2 | 36.5 | 8 | 2,92,950 | 7,000 |
04-Jun-2026 | 37.2 | 37.5 | 36 | 36 | 4 | 1,46,700 | 3,000 |
05-Jun-2026 | 34.2 | 36.5 | 34.2 | 34.3 | 9 | 3,16,300 | 7,000 |
08-Jun-2026 | 34 | 35.45 | 34 | 35.45 | 3 | 1,03,650 | 3,000 |
09-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
10-Jun-2026 | 33.3 | 35 | 33.3 | 35 | 5 | 1,68,700 | 4,000 |
11-Jun-2026 | 33.4 | 35.4 | 33.25 | 33.6 | 6 | 2,02,250 | 4,000 |
12-Jun-2026 | 33.6 | 35.25 | 33.6 | 35.1 | 9 | 3,11,950 | 9,000 |
15-Jun-2026 | 36 | 36.85 | 33.6 | 34.35 | 23 | 9,02,850 | 21,000 |
16-Jun-2026 | 35.65 | 35.65 | 35.5 | 35.5 | 2 | 71,150 | 2,000 |
17-Jun-2026 | 34.1 | 34.1 | 34.05 | 34.05 | 2 | 68,150 | 2,000 |
18-Jun-2026 | 35.75 | 35.75 | 32.8 | 32.8 | 5 | 1,70,550 | 3,000 |
19-Jun-2026 | 34.3 | 34.4 | 34 | 34.4 | 10 | 3,77,700 | 8,000 |
22-Jun-2026 | 35.85 | 36.1 | 35 | 35.05 | 12 | 4,28,550 | 9,000 |
23-Jun-2026 | 34.1 | 34.1 | 33.8 | 33.8 | 2 | 67,900 | 2,000 |
24-Jun-2026 | 35 | 35.4 | 35 | 35.15 | 3 | 1,05,400 | 3,000 |
25-Jun-2026 | 36 | 36.85 | 33.45 | 33.75 | 13 | 4,55,450 | 9,000 |
29-Jun-2026 | 33 | 33.85 | 33 | 33.85 | 6 | 1,98,850 | 5,000 |
30-Jun-2026 | 33.85 | 33.85 | 33.05 | 33.05 | 5 | 1,66,250 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
