Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 74 | 74.8 | 72.05 | 73.25 | 8 | 7,32,550 | 9,000 |
23-Oct-2025 | 73.2 | 74.8 | 73.2 | 74.8 | 2 | 1,48,000 | 2,000 |
24-Oct-2025 | 72.25 | 74.85 | 72 | 73.05 | 9 | 6,54,700 | 5,000 |
27-Oct-2025 | 72.15 | 72.45 | 72 | 72.1 | 8 | 5,77,050 | 7,000 |
28-Oct-2025 | 75.3 | 75.3 | 72 | 72.05 | 5 | 3,64,400 | 3,000 |
29-Oct-2025 | 70.1 | 73.95 | 70.1 | 73.9 | 7 | 5,06,000 | 5,000 |
30-Oct-2025 | 73 | 73 | 72 | 72.1 | 5 | 3,61,500 | 5,000 |
31-Oct-2025 | 71.55 | 72.8 | 71.55 | 72.8 | 3 | 2,16,350 | 2,000 |
03-Nov-2025 | 72 | 72 | 72 | 72 | 6 | 4,32,000 | 6,000 |
04-Nov-2025 | 65.5 | 74.2 | 65.5 | 72 | 8 | 5,76,750 | 6,000 |
06-Nov-2025 | 70.55 | 71.5 | 68.7 | 70.4 | 8 | 6,99,800 | 8,000 |
07-Nov-2025 | 67.05 | 71 | 67.05 | 68.6 | 10 | 6,96,450 | 10,000 |
10-Nov-2025 | 68.45 | 68.55 | 66 | 67 | 15 | 10,75,550 | 14,000 |
11-Nov-2025 | 67 | 67.95 | 66 | 67.95 | 4 | 2,68,900 | 3,000 |
12-Nov-2025 | 67.9 | 67.95 | 67.9 | 67.95 | 2 | 1,35,850 | 2,000 |
13-Nov-2025 | 66.05 | 68.5 | 66 | 67.45 | 8 | 5,34,850 | 5,000 |
14-Nov-2025 | 68.2 | 68.2 | 67 | 68.1 | 3 | 2,03,300 | 2,000 |
17-Nov-2025 | 66.5 | 66.5 | 60 | 60.1 | 79 | 51,57,400 | 63,000 |
18-Nov-2025 | 60 | 60 | 55.65 | 56.1 | 40 | 24,79,500 | 34,000 |
19-Nov-2025 | 57.5 | 58.3 | 56.5 | 56.85 | 31 | 21,14,750 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.