Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 40,750 | 1,000 |
14-Jan-2026 | 40.75 | 41.2 | 39.8 | 39.95 | 7 | 2,81,400 | 5,000 |
16-Jan-2026 | 39.95 | 42 | 39.95 | 41.4 | 9 | 3,73,750 | 8,000 |
19-Jan-2026 | 40 | 43 | 40 | 42.2 | 12 | 4,92,850 | 5,000 |
20-Jan-2026 | 44.5 | 44.5 | 41.75 | 41.75 | 4 | 1,72,100 | 4,000 |
21-Jan-2026 | 41.75 | 41.75 | 39.2 | 39.2 | 10 | 4,40,900 | 9,000 |
22-Jan-2026 | 40 | 40 | 39 | 39.7 | 6 | 2,37,450 | 5,000 |
23-Jan-2026 | 39.75 | 40 | 39 | 39.1 | 12 | 5,13,450 | 13,000 |
27-Jan-2026 | 39.1 | 39.65 | 37.65 | 38.05 | 6 | 2,31,200 | 5,000 |
28-Jan-2026 | 38.05 | 39 | 38 | 38.1 | 7 | 2,67,550 | 6,000 |
29-Jan-2026 | 38.95 | 39.4 | 37.6 | 38.5 | 7 | 2,68,950 | 5,000 |
30-Jan-2026 | 37.95 | 39.1 | 37.75 | 39.1 | 11 | 4,19,300 | 10,000 |
01-Feb-2026 | 39.15 | 39.15 | 37 | 37.25 | 4 | 1,50,950 | 4,000 |
02-Feb-2026 | 37.1 | 37.8 | 36.5 | 37.3 | 8 | 2,98,500 | 6,000 |
03-Feb-2026 | 37.3 | 38 | 36.2 | 38 | 10 | 4,08,650 | 7,000 |
04-Feb-2026 | 36.85 | 38.65 | 36.85 | 38.65 | 3 | 1,13,500 | 3,000 |
05-Feb-2026 | 38.75 | 39.5 | 38.25 | 39.4 | 4 | 1,55,900 | 4,000 |
06-Feb-2026 | 39.5 | 39.5 | 38.2 | 38.2 | 5 | 1,93,700 | 4,000 |
09-Feb-2026 | 39.95 | 40.7 | 39.95 | 40.05 | 5 | 2,01,400 | 5,000 |
10-Feb-2026 | 40.05 | 40.8 | 39.3 | 40.8 | 4 | 1,60,150 | 4,000 |
11-Feb-2026 | 40 | 40.45 | 39.2 | 39.2 | 3 | 1,19,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
