Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 37.3 | 38 | 36.2 | 38 | 10 | 4,08,650 | 7,000 |
04-Feb-2026 | 36.85 | 38.65 | 36.85 | 38.65 | 3 | 1,13,500 | 3,000 |
05-Feb-2026 | 38.75 | 39.5 | 38.25 | 39.4 | 4 | 1,55,900 | 4,000 |
06-Feb-2026 | 39.5 | 39.5 | 38.2 | 38.2 | 5 | 1,93,700 | 4,000 |
09-Feb-2026 | 39.95 | 40.7 | 39.95 | 40.05 | 5 | 2,01,400 | 5,000 |
10-Feb-2026 | 40.05 | 40.8 | 39.3 | 40.8 | 4 | 1,60,150 | 4,000 |
11-Feb-2026 | 40 | 40.45 | 39.2 | 39.2 | 3 | 1,19,650 | 3,000 |
12-Feb-2026 | 39 | 39 | 39 | 39 | 1 | 39,000 | 1,000 |
13-Feb-2026 | 40 | 40.5 | 39 | 40.5 | 3 | 1,19,500 | 2,000 |
16-Feb-2026 | 41 | 41 | 38.1 | 40 | 6 | 2,40,000 | 5,000 |
17-Feb-2026 | 39.5 | 39.95 | 39.5 | 39.65 | 5 | 1,98,050 | 5,000 |
18-Feb-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38,500 | 1,000 |
19-Feb-2026 | 40 | 40.8 | 38.15 | 38.15 | 15 | 5,86,850 | 12,000 |
20-Feb-2026 | 38 | 38 | 37.75 | 38 | 4 | 1,51,500 | 4,000 |
23-Feb-2026 | 40 | 40.5 | 39 | 39.4 | 10 | 3,97,500 | 8,000 |
24-Feb-2026 | 39.4 | 39.4 | 38.05 | 38.05 | 5 | 1,93,400 | 3,000 |
25-Feb-2026 | 37.6 | 38.2 | 37.5 | 37.5 | 10 | 3,76,150 | 7,000 |
26-Feb-2026 | 38.1 | 38.95 | 36.65 | 38.35 | 10 | 3,79,050 | 8,000 |
27-Feb-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 76,500 | 2,000 |
02-Mar-2026 | 37.1 | 37.95 | 36.4 | 37.25 | 13 | 6,63,450 | 8,000 |
04-Mar-2026 | 36.9 | 37.4 | 35.55 | 37.4 | 8 | 3,24,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
