Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 29.5 | 31 | 29.1 | 30.7 | 12 | 5,44,550 | 16,000 |
25-Mar-2026 | 29.5 | 33 | 29.5 | 32.75 | 23 | 8,54,250 | 22,000 |
27-Mar-2026 | 32.5 | 32.95 | 29.2 | 29.6 | 22 | 15,84,700 | 49,000 |
30-Mar-2026 | 28 | 29.9 | 27.1 | 27.4 | 35 | 11,60,050 | 38,000 |
01-Apr-2026 | 32.2 | 32.25 | 30.65 | 31.9 | 9 | 5,30,150 | 16,000 |
02-Apr-2026 | 28.8 | 31.9 | 28.8 | 31.9 | 11 | 5,13,400 | 17,000 |
06-Apr-2026 | 33 | 35.1 | 33 | 34.5 | 13 | 4,43,900 | 12,000 |
07-Apr-2026 | 36.65 | 41.4 | 36.5 | 41.4 | 23 | 9,01,050 | 19,000 |
08-Apr-2026 | 45.5 | 49 | 42 | 42.85 | 48 | 22,39,550 | 34,000 |
09-Apr-2026 | 42 | 42 | 40.9 | 42 | 5 | 2,08,900 | 4,000 |
10-Apr-2026 | 43.8 | 46 | 42.7 | 42.85 | 8 | 3,54,650 | 7,000 |
13-Apr-2026 | 41 | 41 | 40.5 | 41 | 5 | 2,04,500 | 5,000 |
15-Apr-2026 | 44.85 | 45.1 | 44.85 | 45.1 | 15 | 7,20,950 | 13,000 |
16-Apr-2026 | 47.8 | 48.95 | 45 | 45 | 20 | 9,46,650 | 16,000 |
21-Apr-2026 | 43 | 44.5 | 43 | 44.5 | 4 | 1,75,500 | 2,000 |
22-Apr-2026 | 44.5 | 46.7 | 44.5 | 46.7 | 4 | 1,84,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
