iifl-logo

Sona Machinery Ltd Historical Data

98.5
(-2.33%)
May 20, 2025|03:40:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona Machinery Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

100

10399101.151919,29,90015,000

22-Apr-2025

99.05

10398.1102.951010,10,8007,000

23-Apr-2025

102.55

104.95101.5104.51482,02,70077,000

24-Apr-2025

107

108.9105.05106.551516,11,60011,000

25-Apr-2025

106.05

106.0595.5598.62323,29,55016,000

28-Apr-2025

97.85

100.596100.51211,69,7509,000

29-Apr-2025

100.55

100.55100.2100.233,01,2503,000

30-Apr-2025

102.8

102.9100.95100.9544,08,5503,000

02-May-2025

100.85

100.85100.85100.8511,00,8501,000

05-May-2025

98.05

98.0595.196.5532,91,2003,000

06-May-2025

95

95929276,54,5506,000

07-May-2025

89

91899165,38,0506,000

08-May-2025

93

93919177,38,2508,000

09-May-2025

88

88.958888.4521,76,9502,000

12-May-2025

90.5

96.9590.596.95109,39,9009,000

13-May-2025

96.85

9796.859721,93,8502,000

14-May-2025

97.05

97.159797.1543,88,3504,000

15-May-2025

96.15

97.596.1597.532,89,8003,000

16-May-2025

98

98989821,96,0002,000

19-May-2025

98.05

10198100.8576,95,5005,000

Sona Machinery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.