Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 78.35 | 79.6 | 78.35 | 79.6 | 5 | 3,94,500 | 3,000 |
07-Jul-2025 | 78 | 80 | 78 | 79.65 | 7 | 7,10,250 | 6,000 |
08-Jul-2025 | 79.65 | 79.65 | 76 | 76 | 16 | 12,39,050 | 14,000 |
09-Jul-2025 | 77.05 | 79.95 | 77.05 | 79 | 11 | 8,67,950 | 9,000 |
10-Jul-2025 | 79.35 | 79.35 | 77.35 | 77.85 | 4 | 3,13,050 | 3,000 |
11-Jul-2025 | 77.8 | 78 | 76.15 | 77.15 | 14 | 10,79,850 | 11,000 |
14-Jul-2025 | 76 | 76.45 | 74 | 75.4 | 17 | 12,80,000 | 13,000 |
15-Jul-2025 | 73.9 | 77.5 | 73.9 | 77 | 13 | 9,85,000 | 11,000 |
16-Jul-2025 | 77.85 | 77.85 | 76.3 | 77.5 | 5 | 3,86,350 | 4,000 |
17-Jul-2025 | 78.5 | 78.5 | 75.25 | 77.95 | 7 | 6,19,050 | 8,000 |
18-Jul-2025 | 79.9 | 79.9 | 77.15 | 77.5 | 7 | 5,49,600 | 5,000 |
21-Jul-2025 | 77.45 | 89.6 | 77.45 | 85.9 | 43 | 36,48,900 | 32,000 |
22-Jul-2025 | 87 | 87 | 81.15 | 81.4 | 16 | 13,45,450 | 10,000 |
23-Jul-2025 | 80.95 | 82.75 | 80.95 | 82.75 | 7 | 5,73,600 | 4,000 |
24-Jul-2025 | 81.15 | 81.15 | 78.2 | 78.85 | 8 | 6,31,700 | 8,000 |
25-Jul-2025 | 79.95 | 79.95 | 78 | 79.75 | 10 | 7,91,450 | 8,000 |
28-Jul-2025 | 79.95 | 80 | 78.1 | 78.1 | 5 | 3,94,750 | 3,000 |
29-Jul-2025 | 78 | 78 | 77.15 | 77.15 | 2 | 1,55,150 | 2,000 |
30-Jul-2025 | 77.15 | 77.15 | 76.15 | 76.15 | 4 | 4,61,900 | 6,000 |
31-Jul-2025 | 76.35 | 77.5 | 76.3 | 77.25 | 5 | 3,84,200 | 4,000 |
01-Aug-2025 | 77 | 77 | 76 | 76 | 6 | 4,58,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.