Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 35.85 | 36.1 | 35 | 35.05 | 12 | 4,28,550 | 9,000 |
23-Jun-2026 | 34.1 | 34.1 | 33.8 | 33.8 | 2 | 67,900 | 2,000 |
24-Jun-2026 | 35 | 35.4 | 35 | 35.15 | 3 | 1,05,400 | 3,000 |
25-Jun-2026 | 36 | 36.85 | 33.45 | 33.75 | 13 | 4,55,450 | 9,000 |
29-Jun-2026 | 33 | 33.85 | 33 | 33.85 | 6 | 1,98,850 | 5,000 |
30-Jun-2026 | 33.85 | 33.85 | 33.05 | 33.05 | 5 | 1,66,250 | 4,000 |
01-Jul-2026 | 33 | 34.7 | 33 | 34.65 | 6 | 2,04,400 | 5,000 |
02-Jul-2026 | 33.45 | 34.55 | 33 | 33.05 | 11 | 3,66,300 | 10,000 |
03-Jul-2026 | 32.5 | 33.95 | 32.5 | 33.1 | 6 | 2,31,300 | 5,000 |
06-Jul-2026 | 33 | 33 | 31.45 | 31.7 | 25 | 9,24,700 | 26,000 |
07-Jul-2026 | 33.2 | 33.2 | 30.95 | 30.95 | 4 | 1,59,450 | 4,000 |
08-Jul-2026 | 30.95 | 32.2 | 30.9 | 30.9 | 5 | 1,56,000 | 5,000 |
09-Jul-2026 | 30.9 | 30.9 | 30.2 | 30.2 | 2 | 61,100 | 2,000 |
10-Jul-2026 | 30.2 | 31.7 | 30.2 | 31.7 | 8 | 2,79,650 | 9,000 |
13-Jul-2026 | 31.9 | 32.5 | 31.9 | 31.9 | 6 | 2,25,200 | 7,000 |
14-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 32,200 | 1,000 |
15-Jul-2026 | 33.55 | 33.55 | 32.6 | 32.6 | 3 | 99,700 | 3,000 |
16-Jul-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 32,750 | 1,000 |
17-Jul-2026 | 32.95 | 34 | 31.95 | 31.95 | 8 | 2,67,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
