Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.9 | 37.4 | 35.55 | 37.4 | 8 | 3,24,500 | 8,000 |
05-Mar-2026 | 37.4 | 37.9 | 36.6 | 37.4 | 8 | 2,98,900 | 7,000 |
06-Mar-2026 | 36.65 | 36.65 | 34.5 | 35.2 | 12 | 4,31,450 | 12,000 |
09-Mar-2026 | 34.75 | 35.2 | 34.4 | 34.4 | 9 | 3,13,400 | 9,000 |
10-Mar-2026 | 35 | 35 | 31.5 | 33 | 21 | 7,38,800 | 14,000 |
11-Mar-2026 | 33 | 33.1 | 33 | 33 | 3 | 1,65,200 | 5,000 |
12-Mar-2026 | 32.15 | 34.9 | 32.1 | 33.6 | 10 | 16,24,300 | 44,000 |
13-Mar-2026 | 33.5 | 34.45 | 32.45 | 33 | 10 | 4,00,650 | 11,000 |
16-Mar-2026 | 32.05 | 32.9 | 31.65 | 31.65 | 9 | 2,88,950 | 8,000 |
17-Mar-2026 | 31.7 | 32.8 | 31.7 | 32.75 | 8 | 2,92,000 | 8,000 |
18-Mar-2026 | 33 | 33 | 32.1 | 32.75 | 5 | 2,94,500 | 8,000 |
19-Mar-2026 | 31.7 | 31.7 | 31.05 | 31.05 | 5 | 2,21,250 | 7,000 |
20-Mar-2026 | 31.1 | 33 | 31 | 31.25 | 10 | 4,38,000 | 12,000 |
23-Mar-2026 | 30.95 | 31.45 | 30.2 | 30.2 | 9 | 3,65,850 | 12,000 |
24-Mar-2026 | 29.5 | 31 | 29.1 | 30.7 | 12 | 5,44,550 | 16,000 |
25-Mar-2026 | 29.5 | 33 | 29.5 | 32.75 | 23 | 8,54,250 | 22,000 |
27-Mar-2026 | 32.5 | 32.95 | 29.2 | 29.6 | 22 | 15,84,700 | 49,000 |
30-Mar-2026 | 28 | 29.9 | 27.1 | 27.4 | 35 | 11,60,050 | 38,000 |
01-Apr-2026 | 32.2 | 32.25 | 30.65 | 31.9 | 9 | 5,30,150 | 16,000 |
02-Apr-2026 | 28.8 | 31.9 | 28.8 | 31.9 | 11 | 5,13,400 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
