Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 85 | 85 | 83.2 | 83.2 | 11 | 9,20,050 | 10,000 |
13-Jun-2025 | 83 | 84.75 | 82.05 | 83.15 | 17 | 14,18,350 | 8,000 |
16-Jun-2025 | 84 | 85.7 | 83.25 | 85 | 16 | 15,22,250 | 12,000 |
17-Jun-2025 | 84 | 84.9 | 84 | 84 | 4 | 3,36,900 | 4,000 |
18-Jun-2025 | 84 | 84 | 83 | 83 | 4 | 3,34,000 | 4,000 |
19-Jun-2025 | 81.35 | 82.95 | 80.4 | 80.5 | 17 | 15,43,600 | 13,000 |
20-Jun-2025 | 84.6 | 84.6 | 79 | 79.5 | 17 | 13,65,150 | 13,000 |
23-Jun-2025 | 80.1 | 80.5 | 80.1 | 80.5 | 3 | 2,41,100 | 3,000 |
24-Jun-2025 | 81.5 | 82 | 80.1 | 80.1 | 3 | 2,43,600 | 3,000 |
25-Jun-2025 | 80.25 | 80.6 | 80.2 | 80.2 | 5 | 4,01,600 | 5,000 |
26-Jun-2025 | 75 | 80.95 | 75 | 80 | 8 | 6,30,900 | 5,000 |
27-Jun-2025 | 80.05 | 80.05 | 79 | 79 | 6 | 4,76,050 | 6,000 |
30-Jun-2025 | 79 | 79 | 77.55 | 77.6 | 7 | 5,46,300 | 6,000 |
01-Jul-2025 | 79.2 | 81 | 79.2 | 79.3 | 6 | 4,77,400 | 6,000 |
02-Jul-2025 | 80 | 80.85 | 80 | 80.85 | 2 | 1,60,850 | 2,000 |
03-Jul-2025 | 80.85 | 82.4 | 80.85 | 81 | 11 | 8,95,500 | 9,000 |
04-Jul-2025 | 78.35 | 79.6 | 78.35 | 79.6 | 5 | 3,94,500 | 3,000 |
07-Jul-2025 | 78 | 80 | 78 | 79.65 | 7 | 7,10,250 | 6,000 |
08-Jul-2025 | 79.65 | 79.65 | 76 | 76 | 16 | 12,39,050 | 14,000 |
09-Jul-2025 | 77.05 | 79.95 | 77.05 | 79 | 11 | 8,67,950 | 9,000 |
10-Jul-2025 | 79.35 | 79.35 | 77.35 | 77.85 | 4 | 3,13,050 | 3,000 |
11-Jul-2025 | 77.8 | 78 | 76.15 | 77.15 | 14 | 10,79,850 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.