Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.25 | 32.45 | 29.8 | 32.45 | 8 | 2,79,450 | 7,000 |
22-Sep-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32,900 | 1,000 |
23-Sep-2026 | 32 | 32 | 31.5 | 31.5 | 2 | 63,500 | 2,000 |
24-Sep-2026 | 31.5 | 31.5 | 30.5 | 30.5 | 4 | 1,24,100 | 4,000 |
25-Sep-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
28-Sep-2026 | 31 | 31 | 31 | 31 | 2 | 62,000 | 2,000 |
30-Sep-2026 | 30.6 | 31.05 | 30.55 | 31.05 | 3 | 92,200 | 3,000 |
01-Oct-2026 | 30 | 31.95 | 29.5 | 29.85 | 15 | 6,61,200 | 20,000 |
05-Oct-2026 | 31.3 | 31.3 | 30.05 | 30.05 | 4 | 1,23,950 | 3,000 |
06-Oct-2026 | 29.85 | 31.55 | 29.1 | 31.55 | 12 | 3,67,500 | 10,000 |
07-Oct-2026 | 32 | 32 | 31 | 31 | 3 | 95,000 | 3,000 |
08-Oct-2026 | 30.5 | 30.5 | 30.2 | 30.2 | 5 | 1,51,600 | 5,000 |
09-Oct-2026 | 29.85 | 31.45 | 29.8 | 31.45 | 3 | 91,100 | 2,000 |
12-Oct-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 30,300 | 1,000 |
15-Oct-2026 | 30.3 | 31.5 | 28.85 | 31.5 | 4 | 1,22,100 | 3,000 |
16-Oct-2026 | 31.5 | 32.65 | 31.5 | 31.95 | 8 | 2,89,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
