iifl-logo

Sona Machinery Ltd Historical Data

75.5
(0.94%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona Machinery Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

73.9

73.9737332,20,5003,000

20-Aug-2025

73.95

77.473.95771511,41,35013,000

21-Aug-2025

78.95

78.957576.864,61,2005,000

22-Aug-2025

75.55

75.5575.2575.2532,26,3003,000

25-Aug-2025

75.05

76.57575.9575,29,5005,000

26-Aug-2025

74.15

74.1572.0572.1128,76,45010,000

28-Aug-2025

72.1

75.772.174.8565,16,3007,000

29-Aug-2025

73.35

76.473.3575.7575,23,8505,000

01-Sep-2025

74

7673.2574.9596,73,3506,000

02-Sep-2025

74.55

76.9574.576.886,04,2005,000

03-Sep-2025

76

7674.574.542,99,5504,000

04-Sep-2025

78.5

79.9576.176.51612,48,85012,000

05-Sep-2025

74.05

74.0574.0574.05174,0501,000

08-Sep-2025

77.95

77.9574.0574.65139,83,2009,000

09-Sep-2025

74

74.05737475,16,3004,000

10-Sep-2025

75

7573.174.542,96,6004,000

11-Sep-2025

75

7574.6574.7542,99,1004,000

12-Sep-2025

74

74.6573.174.6575,17,9506,000

15-Sep-2025

74

7473.673.6553,69,3505,000

16-Sep-2025

73.45

75.373.4575.2553,74,0504,000

17-Sep-2025

74.9

74.974.7574.853,74,2505,000

18-Sep-2025

77.8

77.87575.5108,32,8509,000

Sona Machinery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.