Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 50.7 | 53.45 | 50.7 | 53.3 | 20 | 10,45,900 | 15,000 |
03-Dec-2025 | 52.95 | 52.95 | 50.75 | 51 | 9 | 4,60,000 | 6,000 |
04-Dec-2025 | 52 | 52 | 50.25 | 51.15 | 6 | 3,08,200 | 5,000 |
05-Dec-2025 | 50.5 | 52 | 50.2 | 50.2 | 4 | 2,02,900 | 4,000 |
08-Dec-2025 | 53.2 | 53.2 | 47.55 | 47.7 | 10 | 4,93,250 | 9,000 |
09-Dec-2025 | 47.7 | 50.15 | 47.7 | 50 | 6 | 2,93,100 | 6,000 |
10-Dec-2025 | 50 | 51.95 | 50 | 50.95 | 3 | 1,51,950 | 3,000 |
11-Dec-2025 | 50 | 52.6 | 48.5 | 49.35 | 17 | 15,67,800 | 26,000 |
12-Dec-2025 | 50.1 | 50.1 | 49.4 | 49.4 | 4 | 1,98,550 | 4,000 |
15-Dec-2025 | 50.5 | 51 | 46.7 | 46.95 | 37 | 19,08,000 | 32,000 |
16-Dec-2025 | 46.95 | 47.1 | 46.95 | 47.05 | 4 | 1,88,150 | 3,000 |
17-Dec-2025 | 46.9 | 47.05 | 46.8 | 46.8 | 4 | 1,87,800 | 4,000 |
18-Dec-2025 | 46.9 | 46.9 | 46.45 | 46.55 | 6 | 4,20,400 | 6,000 |
19-Dec-2025 | 46.9 | 47 | 46.65 | 46.95 | 8 | 3,74,800 | 7,000 |
22-Dec-2025 | 46 | 46 | 45.5 | 45.95 | 14 | 7,34,500 | 15,000 |
23-Dec-2025 | 45.1 | 46.25 | 45 | 45.5 | 10 | 4,54,000 | 8,000 |
24-Dec-2025 | 47.75 | 47.75 | 46.6 | 46.6 | 7 | 3,76,850 | 7,000 |
26-Dec-2025 | 46.15 | 47.25 | 45.75 | 46.5 | 7 | 4,15,850 | 9,000 |
29-Dec-2025 | 46.5 | 46.5 | 45.4 | 45.4 | 4 | 1,82,700 | 4,000 |
30-Dec-2025 | 45.4 | 45.4 | 45 | 45 | 5 | 2,71,650 | 6,000 |
31-Dec-2025 | 44.95 | 45 | 44.95 | 45 | 2 | 89,950 | 2,000 |
01-Jan-2026 | 46 | 47.45 | 46 | 47.45 | 5 | 2,34,350 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
