Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 107 | 108.9 | 105.05 | 106.55 | 15 | 16,11,600 | 11,000 |
25-Apr-2025 | 106.05 | 106.05 | 95.55 | 98.6 | 23 | 23,29,550 | 16,000 |
28-Apr-2025 | 97.85 | 100.5 | 96 | 100.5 | 12 | 11,69,750 | 9,000 |
29-Apr-2025 | 100.55 | 100.55 | 100.2 | 100.2 | 3 | 3,01,250 | 3,000 |
30-Apr-2025 | 102.8 | 102.9 | 100.95 | 100.95 | 4 | 4,08,550 | 3,000 |
02-May-2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1 | 1,00,850 | 1,000 |
05-May-2025 | 98.05 | 98.05 | 95.1 | 96.55 | 3 | 2,91,200 | 3,000 |
06-May-2025 | 95 | 95 | 92 | 92 | 7 | 6,54,550 | 6,000 |
07-May-2025 | 89 | 91 | 89 | 91 | 6 | 5,38,050 | 6,000 |
08-May-2025 | 93 | 93 | 91 | 91 | 7 | 7,38,250 | 8,000 |
09-May-2025 | 88 | 88.95 | 88 | 88.45 | 2 | 1,76,950 | 2,000 |
12-May-2025 | 90.5 | 96.95 | 90.5 | 96.95 | 10 | 9,39,900 | 9,000 |
13-May-2025 | 96.85 | 97 | 96.85 | 97 | 2 | 1,93,850 | 2,000 |
14-May-2025 | 97.05 | 97.15 | 97 | 97.15 | 4 | 3,88,350 | 4,000 |
15-May-2025 | 96.15 | 97.5 | 96.15 | 97.5 | 3 | 2,89,800 | 3,000 |
16-May-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
19-May-2025 | 98.05 | 101 | 98 | 100.85 | 7 | 6,95,500 | 5,000 |
20-May-2025 | 99 | 99 | 98.5 | 98.5 | 5 | 4,93,900 | 5,000 |
21-May-2025 | 97 | 97 | 95.15 | 96.9 | 6 | 5,77,650 | 5,000 |
22-May-2025 | 96 | 96 | 92.5 | 92.5 | 9 | 9,45,800 | 9,000 |
23-May-2025 | 95 | 96.45 | 92.65 | 92.65 | 7 | 6,61,600 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
