Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35 | 36 | 35 | 36 | 4 | 1,41,000 | 4,000 |
05-Aug-2026 | 36.15 | 36.15 | 36 | 36 | 4 | 1,44,150 | 4,000 |
06-Aug-2026 | 34.55 | 34.55 | 32.75 | 34.5 | 7 | 2,39,850 | 6,000 |
07-Aug-2026 | 34.6 | 34.6 | 34.55 | 34.55 | 2 | 69,150 | 2,000 |
10-Aug-2026 | 35 | 35 | 33.5 | 33.5 | 5 | 2,06,500 | 6,000 |
11-Aug-2026 | 33.1 | 33.1 | 32.95 | 32.95 | 3 | 99,050 | 3,000 |
12-Aug-2026 | 32.95 | 34.55 | 32.95 | 34.5 | 5 | 1,71,100 | 4,000 |
13-Aug-2026 | 36.2 | 36.2 | 33.2 | 35 | 14 | 4,88,600 | 11,000 |
14-Aug-2026 | 36 | 36 | 35.5 | 35.5 | 5 | 1,78,600 | 5,000 |
17-Aug-2026 | 34 | 35 | 33.75 | 35 | 15 | 6,76,750 | 18,000 |
19-Aug-2026 | 35.95 | 35.95 | 33.5 | 33.5 | 5 | 1,73,400 | 3,000 |
20-Aug-2026 | 33.5 | 34.95 | 31.85 | 34.95 | 6 | 2,00,800 | 5,000 |
21-Aug-2026 | 33.5 | 35 | 33.3 | 33.5 | 6 | 2,04,100 | 4,000 |
24-Aug-2026 | 33.55 | 34.35 | 32.5 | 34.35 | 4 | 1,33,900 | 4,000 |
26-Aug-2026 | 33.5 | 33.5 | 32.65 | 32.65 | 8 | 2,63,200 | 6,000 |
27-Aug-2026 | 31.15 | 32.5 | 31.15 | 32 | 3 | 95,650 | 2,000 |
28-Aug-2026 | 31.7 | 33.2 | 31.35 | 32.6 | 8 | 2,87,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
