Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41 | 41 | 40.5 | 41 | 5 | 2,04,500 | 5,000 |
15-Apr-2026 | 44.85 | 45.1 | 44.85 | 45.1 | 15 | 7,20,950 | 13,000 |
16-Apr-2026 | 47.8 | 48.95 | 45 | 45 | 20 | 9,46,650 | 16,000 |
21-Apr-2026 | 43 | 44.5 | 43 | 44.5 | 4 | 1,75,500 | 2,000 |
22-Apr-2026 | 44.5 | 46.7 | 44.5 | 46.7 | 4 | 1,84,150 | 4,000 |
23-Apr-2026 | 46.5 | 46.5 | 44.4 | 44.5 | 9 | 4,02,150 | 8,000 |
24-Apr-2026 | 42.8 | 42.8 | 42.75 | 42.75 | 3 | 1,28,350 | 3,000 |
27-Apr-2026 | 44.2 | 44.25 | 44.2 | 44.25 | 2 | 88,450 | 2,000 |
28-Apr-2026 | 42.3 | 42.3 | 42.05 | 42.05 | 3 | 1,26,600 | 2,000 |
29-Apr-2026 | 40.25 | 40.25 | 39.95 | 40 | 10 | 4,00,100 | 6,000 |
30-Apr-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 39,950 | 1,000 |
04-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 39,950 | 1,000 |
06-May-2026 | 38.25 | 39 | 38 | 38 | 13 | 4,95,450 | 10,000 |
07-May-2026 | 39.4 | 39.9 | 37.1 | 39.9 | 20 | 7,80,800 | 15,000 |
08-May-2026 | 41 | 41.5 | 37.95 | 39 | 19 | 7,72,850 | 14,000 |
11-May-2026 | 38 | 39.9 | 38 | 39.2 | 6 | 2,34,100 | 6,000 |
12-May-2026 | 38 | 38 | 37.25 | 37.25 | 6 | 2,24,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
