Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 103 | 108.75 | 100 | 105.75 | 35 | 33,283 | 282 |
25-Jul-2025 | 103.6 | 106.25 | 100.25 | 101.65 | 23 | 2,79,354 | 2,651 |
28-Jul-2025 | 101.25 | 101.25 | 100 | 100.1 | 17 | 39,813 | 390 |
29-Jul-2025 | 103 | 103 | 99 | 99 | 9 | 1,28,334 | 1,291 |
30-Jul-2025 | 99.5 | 100 | 99.5 | 99.65 | 11 | 6,478 | 65 |
31-Jul-2025 | 99.5 | 101.95 | 97 | 98 | 20 | 21,224 | 198 |
01-Aug-2025 | 99 | 99 | 97.1 | 97.56 | 24 | 20,594 | 210 |
04-Aug-2025 | 99.9 | 103.9 | 99.5 | 99.51 | 12 | 17,531 | 153 |
05-Aug-2025 | 99.5 | 99.5 | 96 | 97 | 35 | 2,24,318 | 2,321 |
06-Aug-2025 | 97.97 | 97.98 | 95.75 | 95.91 | 17 | 1,43,668 | 1,483 |
07-Aug-2025 | 95.8 | 97 | 95.2 | 95.2 | 25 | 53,796 | 423 |
08-Aug-2025 | 95.55 | 96.15 | 95.55 | 96.15 | 10 | 15,58,607 | 16,216 |
11-Aug-2025 | 100 | 100 | 97 | 97 | 11 | 13,298 | 135 |
12-Aug-2025 | 97 | 97 | 97 | 97 | 1 | 970 | 10 |
14-Aug-2025 | 100 | 104.85 | 99.95 | 101.06 | 55 | 1,65,131 | 1,628 |
18-Aug-2025 | 103.58 | 103.58 | 99 | 99 | 19 | 3,03,935 | 2,994 |
19-Aug-2025 | 106.5 | 106.5 | 99.55 | 100.1 | 13 | 54,382 | 319 |
20-Aug-2025 | 101 | 101.05 | 95 | 97.51 | 25 | 9,80,248 | 10,248 |
21-Aug-2025 | 98 | 102.9 | 97.97 | 102.11 | 12 | 7,171 | 68 |
22-Aug-2025 | 102.05 | 102.05 | 101.54 | 101.54 | 8 | 1,728 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.