Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 94.73 | 94.73 | 86.67 | 93 | 8 | 10,697.72 | 115 |
16-Jul-2026 | 93 | 93 | 89 | 89 | 26 | 35,872 | 401 |
22-Jul-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 3 | 2,647.7 | 29 |
23-Jul-2026 | 92 | 95.86 | 91.75 | 94.82 | 10 | 5,972.64 | 63 |
27-Jul-2026 | 92 | 92 | 90.08 | 90.08 | 4 | 4,417.28 | 49 |
28-Jul-2026 | 90.08 | 90.08 | 88.28 | 88.28 | 3 | 1,527.76 | 17 |
29-Jul-2026 | 92.69 | 92.69 | 92.69 | 92.69 | 1 | 92.69 | 1 |
30-Jul-2026 | 92.69 | 93.69 | 88.06 | 88.18 | 42 | 39,975.16 | 382 |
31-Jul-2026 | 85.05 | 89.95 | 85.05 | 89.45 | 9 | 23,098.69 | 6 |
04-Aug-2026 | 89 | 89 | 88.01 | 88.01 | 5 | 23,617.57 | 266 |
05-Aug-2026 | 88.01 | 88.01 | 87.99 | 88 | 11 | 9,944.93 | 112 |
06-Aug-2026 | 92 | 92 | 89.95 | 89.95 | 4 | 1,896.05 | 19 |
07-Aug-2026 | 86.1 | 88.58 | 86.1 | 87.6 | 10 | 4,544.9 | 37 |
10-Aug-2026 | 88 | 91.4 | 85.05 | 91.4 | 8 | 2,630.8 | 28 |
11-Aug-2026 | 86.85 | 91 | 86.85 | 90.99 | 17 | 11,477.6 | 99 |
12-Aug-2026 | 95 | 95 | 90 | 91 | 5 | 2,750.91 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
