Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 101.6 | 104 | 100.35 | 101.1 | 19 | 34,229 | 308 |
04-Jul-2025 | 101.1 | 101.1 | 100.35 | 101.1 | 8 | 18,039 | 104 |
07-Jul-2025 | 100.6 | 100.9 | 98 | 99.55 | 27 | 28,015 | 232 |
08-Jul-2025 | 99.5 | 101.5 | 99.5 | 101.05 | 17 | 23,612 | 187 |
10-Jul-2025 | 101.05 | 103.9 | 101.05 | 103.65 | 12 | 29,948 | 295 |
11-Jul-2025 | 103 | 103.6 | 103 | 103 | 11 | 17,218 | 167 |
14-Jul-2025 | 100.6 | 104 | 100 | 100.7 | 34 | 48,348 | 425 |
15-Jul-2025 | 101.5 | 101.5 | 100.7 | 100.7 | 5 | 9,430 | 93 |
16-Jul-2025 | 100.5 | 102.95 | 98.2 | 100.7 | 51 | 1,55,811 | 1,439 |
17-Jul-2025 | 100.7 | 102.45 | 100.7 | 102.45 | 10 | 7,743 | 68 |
21-Jul-2025 | 103 | 105.2 | 102.95 | 103 | 18 | 49,643 | 452 |
23-Jul-2025 | 102.4 | 103 | 101.9 | 103 | 12 | 23,875 | 233 |
24-Jul-2025 | 103 | 108.75 | 100 | 105.75 | 35 | 33,283 | 282 |
25-Jul-2025 | 103.6 | 106.25 | 100.25 | 101.65 | 23 | 2,79,354 | 2,651 |
28-Jul-2025 | 101.25 | 101.25 | 100 | 100.1 | 17 | 39,813 | 390 |
29-Jul-2025 | 103 | 103 | 99 | 99 | 9 | 1,28,334 | 1,291 |
30-Jul-2025 | 99.5 | 100 | 99.5 | 99.65 | 11 | 6,478 | 65 |
31-Jul-2025 | 99.5 | 101.95 | 97 | 98 | 20 | 21,224 | 198 |
01-Aug-2025 | 99 | 99 | 97.1 | 97.56 | 24 | 20,594 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.