Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 109.4 | 109.4 | 101.01 | 101.32 | 37 | 50,606 | 475 |
06-May-2025 | 101 | 102.88 | 99 | 100 | 18 | 7,011 | 55 |
07-May-2025 | 99 | 102.75 | 95.11 | 98.77 | 31 | 43,430 | 422 |
08-May-2025 | 98.77 | 108 | 98.77 | 100 | 7 | 7,834 | 77 |
09-May-2025 | 100 | 104.99 | 93.35 | 95.98 | 44 | 39,544 | 368 |
12-May-2025 | 98 | 103 | 96.45 | 102.6 | 22 | 64,500 | 523 |
13-May-2025 | 102.6 | 102.6 | 96 | 98.11 | 33 | 50,276 | 391 |
14-May-2025 | 105 | 105 | 98 | 101.78 | 21 | 14,935 | 141 |
15-May-2025 | 99.66 | 102 | 99 | 99.5 | 15 | 40,983 | 376 |
16-May-2025 | 100.49 | 103.5 | 100.49 | 102 | 15 | 1,25,845 | 1,236 |
19-May-2025 | 102.51 | 102.51 | 92.3 | 97.75 | 71 | 1,55,656 | 1,046 |
20-May-2025 | 103.4 | 103.4 | 102.25 | 102.25 | 7 | 12,890 | 126 |
21-May-2025 | 102.25 | 102.25 | 97 | 98.67 | 21 | 45,162 | 434 |
22-May-2025 | 100 | 101.1 | 98.77 | 101.09 | 8 | 14,675 | 136 |
23-May-2025 | 101.1 | 104 | 100 | 100.57 | 14 | 15,029 | 148 |
26-May-2025 | 103 | 103 | 100 | 102.9 | 16 | 42,433 | 413 |
27-May-2025 | 104.96 | 109 | 104.96 | 106.14 | 18 | 27,673 | 226 |
28-May-2025 | 104.3 | 104.3 | 99.3 | 102 | 50 | 1,46,671 | 1,075 |
29-May-2025 | 101.49 | 101.49 | 101.32 | 101.33 | 7 | 9,829 | 97 |
30-May-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 105 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.