Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 100.5 | 104.95 | 98.5 | 102.7 | 16 | 18,613 | 140 |
16-Oct-2025 | 101.95 | 113.7 | 85 | 86.15 | 137 | 32,96,225 | 34,540 |
17-Oct-2025 | 95 | 103.35 | 92.1 | 97.7 | 181 | 10,70,047 | 3,996 |
20-Oct-2025 | 102.95 | 102.95 | 97 | 97.05 | 24 | 67,531 | 660 |
21-Oct-2025 | 95.95 | 96 | 93.1 | 95.2 | 30 | 45,606 | 301 |
23-Oct-2025 | 95.2 | 99 | 95.2 | 96 | 16 | 20,620 | 194 |
24-Oct-2025 | 96 | 98 | 95 | 95 | 19 | 26,385 | 275 |
27-Oct-2025 | 94.55 | 99.95 | 94.55 | 96 | 5 | 1,464 | 15 |
28-Oct-2025 | 96 | 96 | 96 | 96 | 2 | 192 | 1 |
29-Oct-2025 | 96 | 99.45 | 93.3 | 97 | 26 | 25,616 | 225 |
30-Oct-2025 | 96 | 98.5 | 95 | 98.5 | 12 | 7,829 | 65 |
31-Oct-2025 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 985 | 10 |
03-Nov-2025 | 96.3 | 96.55 | 95.35 | 96.1 | 20 | 9,995 | 77 |
04-Nov-2025 | 96.15 | 100 | 93 | 94.57 | 26 | 35,985 | 360 |
06-Nov-2025 | 92.61 | 99 | 92.61 | 93.37 | 20 | 12,367 | 122 |
07-Nov-2025 | 93.03 | 93.03 | 91.65 | 92.5 | 14 | 8,706 | 92 |
10-Nov-2025 | 98.99 | 98.99 | 96 | 98 | 7 | 12,106 | 123 |
11-Nov-2025 | 96 | 98.95 | 93 | 94.23 | 15 | 13,555 | 110 |
12-Nov-2025 | 98.95 | 98.95 | 94.02 | 96.45 | 16 | 5,267 | 32 |
13-Nov-2025 | 94.36 | 95 | 94.32 | 94.37 | 21 | 81,873 | 847 |
14-Nov-2025 | 94 | 96.99 | 78 | 80.61 | 143 | 78,94,884 | 84,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.