iifl-logo

Sonal Mercantile Ltd Historical Data

95.2
(-1.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonal Mercantile Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

96

1009697.4181,01,759551

24-Sep-2025

96.15

100.296.15991891,155915

25-Sep-2025

100

10097.5981450,063491

26-Sep-2025

98.45

98.5590.6593.555548,803396

29-Sep-2025

94

99.659499.41332,659337

30-Sep-2025

97.6

10497.6102.9510,124101

01-Oct-2025

102

10296.396.752520,964134

03-Oct-2025

103

1039696.052332,420300

06-Oct-2025

96.05

10096.05100850,022510

07-Oct-2025

100

10099.599.51177,759781

08-Oct-2025

102.85

102.85102.85102.8511021

09-Oct-2025

100.6

102100.61011780,894801

10-Oct-2025

101.5

101.5101101610,303102

13-Oct-2025

100.5

101.9592.0599.251640,410371

14-Oct-2025

100

1019710163,10630

15-Oct-2025

100.5

104.9598.5102.71618,613140

16-Oct-2025

101.95

113.78586.1513732,96,22534,540

17-Oct-2025

95

103.3592.197.718110,70,0473,996

20-Oct-2025

102.95

102.959797.052467,531660

21-Oct-2025

95.95

9693.195.23045,606301

Sonal Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.