Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 93.05 | 93.05 | 93.05 | 93.05 | 2 | 558.3 | 6 |
29-Jun-2026 | 93.05 | 93.05 | 93.05 | 93.05 | 2 | 279.15 | 3 |
30-Jun-2026 | 93 | 93 | 90.5 | 93 | 5 | 3,981.5 | 43 |
01-Jul-2026 | 93 | 97.65 | 90.6 | 92.86 | 4 | 5,200.65 | 50 |
02-Jul-2026 | 97.5 | 97.5 | 95 | 95 | 4 | 669.99 | 7 |
03-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
06-Jul-2026 | 91 | 95.5 | 90.25 | 95.45 | 12 | 49,662.85 | 363 |
07-Jul-2026 | 95 | 95 | 95 | 95 | 3 | 665 | 7 |
08-Jul-2026 | 95 | 99.7 | 90.25 | 94.99 | 13 | 17,111.62 | 173 |
09-Jul-2026 | 94.99 | 94.99 | 90.5 | 91.06 | 14 | 9,726.49 | 55 |
13-Jul-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90.5 | 1 |
14-Jul-2026 | 90.5 | 90.5 | 90.2 | 90.22 | 7 | 8,210.3 | 91 |
15-Jul-2026 | 94.73 | 94.73 | 86.67 | 93 | 8 | 10,697.72 | 115 |
16-Jul-2026 | 93 | 93 | 89 | 89 | 26 | 35,872 | 401 |
22-Jul-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 3 | 2,647.7 | 29 |
23-Jul-2026 | 92 | 95.86 | 91.75 | 94.82 | 10 | 5,972.64 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
