Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 8,869 | 98 |
16-Sep-2026 | 86.05 | 87 | 86.05 | 86.11 | 6 | 12,487.6 | 145 |
17-Sep-2026 | 89.95 | 89.95 | 83 | 83.12 | 18 | 10,963.76 | 110 |
18-Sep-2026 | 87.25 | 87.25 | 84.01 | 84.07 | 27 | 23,110.32 | 88 |
21-Sep-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 84.01 | 1 |
22-Sep-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 4 | 4,200.5 | 50 |
23-Sep-2026 | 83.5 | 83.55 | 83.5 | 83.55 | 6 | 16,783.55 | 201 |
24-Sep-2026 | 87.5 | 87.7 | 87.5 | 87.7 | 8 | 17,783.1 | 203 |
28-Sep-2026 | 85 | 92 | 83.32 | 92 | 7 | 10,819.28 | 127 |
29-Sep-2026 | 87.5 | 91.75 | 87.4 | 91.72 | 17 | 44,463.9 | 496 |
30-Sep-2026 | 90 | 90.18 | 87.5 | 87.56 | 4 | 8,431.36 | 90 |
06-Oct-2026 | 85 | 85 | 83.19 | 83.19 | 53 | 1,34,458.62 | 1,616 |
07-Oct-2026 | 83.2 | 83.21 | 80.05 | 80.46 | 30 | 37,351.43 | 447 |
08-Oct-2026 | 84.4 | 88 | 73.35 | 85 | 18 | 45,741.81 | 461 |
09-Oct-2026 | 80 | 85 | 77 | 81.49 | 17 | 12,619.98 | 157 |
12-Oct-2026 | 78.4 | 80.7 | 78.4 | 80.7 | 3 | 238.1 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
