Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 95.8 | 95.8 | 95 | 95 | 5 | 5,930 | 62 |
18-Mar-2026 | 99.7 | 99.7 | 95 | 95 | 6 | 2,500 | 26 |
19-Mar-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 2 | 192 | 2 |
20-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
24-Mar-2026 | 103.5 | 103.95 | 96.05 | 96.05 | 3 | 6,261 | 61 |
25-Mar-2026 | 92 | 95.65 | 92 | 95.6 | 11 | 2,22,376 | 2,392 |
27-Mar-2026 | 96 | 99.95 | 96 | 99.9 | 5 | 74,785 | 768 |
30-Mar-2026 | 97.9 | 98 | 97.9 | 98 | 2 | 4,210 | 43 |
01-Apr-2026 | 98 | 98 | 88 | 94.6 | 10 | 50,859 | 569 |
06-Apr-2026 | 88.55 | 95.3 | 88.55 | 94.03 | 22 | 3,12,780 | 3,318 |
08-Apr-2026 | 96.9 | 98.73 | 94.05 | 94.05 | 8 | 62,481 | 634 |
10-Apr-2026 | 94.05 | 98.75 | 93.05 | 95.07 | 13 | 25,503 | 255 |
13-Apr-2026 | 93.39 | 94.05 | 93.39 | 94.05 | 2 | 467 | 5 |
15-Apr-2026 | 98 | 98.75 | 98 | 98.75 | 9 | 41,076 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
