Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 104.7 | 104.7 | 96.9 | 100.5 | 60 | 75,125 | 408 |
04-Sep-2025 | 104 | 104 | 100.6 | 100.6 | 8 | 13,854 | 135 |
05-Sep-2025 | 100.5 | 103.95 | 100.5 | 103.95 | 6 | 14,796 | 147 |
08-Sep-2025 | 101.3 | 107.7 | 96 | 101.6 | 63 | 13,71,495 | 14,032 |
09-Sep-2025 | 104 | 104 | 102.9 | 103.95 | 9 | 30,758 | 296 |
10-Sep-2025 | 106.05 | 106.05 | 103.9 | 104 | 7 | 24,607 | 134 |
11-Sep-2025 | 104 | 108.15 | 102 | 102.25 | 29 | 1,02,681 | 509 |
12-Sep-2025 | 107.75 | 107.75 | 102 | 103.15 | 15 | 24,711 | 177 |
15-Sep-2025 | 97.3 | 106.8 | 97.3 | 100.45 | 50 | 63,779 | 594 |
16-Sep-2025 | 99.25 | 106.6 | 98 | 99.1 | 32 | 82,312 | 448 |
17-Sep-2025 | 99.55 | 100 | 99.55 | 100 | 4 | 38,597 | 386 |
18-Sep-2025 | 100 | 100.6 | 97.25 | 100.4 | 26 | 41,751 | 329 |
19-Sep-2025 | 99 | 100 | 99 | 100 | 4 | 2,990 | 30 |
22-Sep-2025 | 100 | 100 | 85 | 96.7 | 183 | 18,24,328 | 20,201 |
23-Sep-2025 | 96 | 100 | 96 | 97.4 | 18 | 1,01,759 | 551 |
24-Sep-2025 | 96.15 | 100.2 | 96.15 | 99 | 18 | 91,155 | 915 |
25-Sep-2025 | 100 | 100 | 97.5 | 98 | 14 | 50,063 | 491 |
26-Sep-2025 | 98.45 | 98.55 | 90.65 | 93.55 | 55 | 48,803 | 396 |
29-Sep-2025 | 94 | 99.65 | 94 | 99.4 | 13 | 32,659 | 337 |
30-Sep-2025 | 97.6 | 104 | 97.6 | 102.9 | 5 | 10,124 | 101 |
01-Oct-2025 | 102 | 102 | 96.3 | 96.75 | 25 | 20,964 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.