Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 105.75 | 105.75 | 98.5 | 99.71 | 37 | 1,25,107 | 632 |
16-Dec-2025 | 102.85 | 112.71 | 100.8 | 104.37 | 32 | 23,311 | 154 |
17-Dec-2025 | 101.6 | 107.9 | 100.01 | 106.49 | 56 | 21,18,550 | 20,834 |
18-Dec-2025 | 106.48 | 127.78 | 106.48 | 127.78 | 122 | 16,53,548 | 13,019 |
19-Dec-2025 | 153.33 | 153.33 | 130 | 138.59 | 482 | 24,89,851 | 6,083 |
22-Dec-2025 | 128.65 | 136.9 | 126 | 126.83 | 80 | 2,30,064 | 1,533 |
23-Dec-2025 | 117 | 124 | 115.1 | 119.89 | 89 | 2,99,576 | 1,590 |
24-Dec-2025 | 118.69 | 119.89 | 113.9 | 113.9 | 30 | 25,722 | 223 |
26-Dec-2025 | 108.25 | 119.59 | 108.21 | 119.59 | 51 | 2,17,049 | 1,947 |
29-Dec-2025 | 125.56 | 125.56 | 113.7 | 123.48 | 33 | 1,00,278 | 828 |
30-Dec-2025 | 117.31 | 118 | 117.31 | 118 | 14 | 60,904 | 518 |
31-Dec-2025 | 117 | 121 | 112.3 | 113 | 22 | 67,801 | 567 |
01-Jan-2026 | 117.85 | 118.65 | 111.05 | 117.15 | 29 | 84,012 | 715 |
02-Jan-2026 | 118 | 120 | 113 | 119.2 | 21 | 68,975 | 586 |
05-Jan-2026 | 120 | 120 | 119 | 119 | 6 | 7,527 | 63 |
06-Jan-2026 | 115.2 | 115.2 | 114 | 114.15 | 5 | 7,532 | 66 |
07-Jan-2026 | 114 | 114 | 114 | 114 | 12 | 28,956 | 254 |
08-Jan-2026 | 111 | 111 | 111 | 111 | 1 | 22,200 | 200 |
09-Jan-2026 | 111 | 111.05 | 111 | 111 | 11 | 39,405 | 355 |
12-Jan-2026 | 105.55 | 110.9 | 105.55 | 106.65 | 18 | 12,870 | 120 |
13-Jan-2026 | 101.45 | 110 | 101.45 | 103.85 | 17 | 15,701 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
