Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 89.45 | 89.45 | 85.55 | 88.95 | 15 | 17,438.2 | 175 |
31-Aug-2026 | 86.1 | 86.4 | 84.51 | 84.51 | 21 | 16,350.89 | 192 |
01-Sep-2026 | 84.5 | 86.98 | 82.5 | 86.87 | 14 | 38,822.77 | 460 |
02-Sep-2026 | 86.87 | 88.99 | 86.87 | 88.99 | 3 | 1,417.48 | 16 |
04-Sep-2026 | 88.98 | 88.98 | 88.9 | 88.98 | 4 | 444.74 | 3 |
08-Sep-2026 | 88.98 | 88.98 | 88.5 | 88.85 | 7 | 10,669.83 | 120 |
09-Sep-2026 | 88.85 | 89.4 | 88.5 | 88.58 | 4 | 11,078.8 | 125 |
10-Sep-2026 | 89 | 91.99 | 89 | 90.08 | 16 | 21,731.59 | 238 |
11-Sep-2026 | 90.5 | 90.5 | 86.25 | 86.25 | 4 | 9,321.5 | 108 |
15-Sep-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 8,869 | 98 |
16-Sep-2026 | 86.05 | 87 | 86.05 | 86.11 | 6 | 12,487.6 | 145 |
17-Sep-2026 | 89.95 | 89.95 | 83 | 83.12 | 18 | 10,963.76 | 110 |
18-Sep-2026 | 87.25 | 87.25 | 84.01 | 84.07 | 27 | 23,110.32 | 88 |
21-Sep-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 84.01 | 1 |
22-Sep-2026 | 84.01 | 84.01 | 84.01 | 84.01 | 4 | 4,200.5 | 50 |
23-Sep-2026 | 83.5 | 83.55 | 83.5 | 83.55 | 6 | 16,783.55 | 201 |
24-Sep-2026 | 87.5 | 87.7 | 87.5 | 87.7 | 8 | 17,783.1 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
