Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 100 | 104.85 | 99.95 | 101.06 | 55 | 1,65,131 | 1,628 |
18-Aug-2025 | 103.58 | 103.58 | 99 | 99 | 19 | 3,03,935 | 2,994 |
19-Aug-2025 | 106.5 | 106.5 | 99.55 | 100.1 | 13 | 54,382 | 319 |
20-Aug-2025 | 101 | 101.05 | 95 | 97.51 | 25 | 9,80,248 | 10,248 |
21-Aug-2025 | 98 | 102.9 | 97.97 | 102.11 | 12 | 7,171 | 68 |
22-Aug-2025 | 102.05 | 102.05 | 101.54 | 101.54 | 8 | 1,728 | 17 |
25-Aug-2025 | 101.54 | 101.54 | 101.54 | 101.54 | 2 | 1,523 | 15 |
26-Aug-2025 | 101.04 | 114.9 | 99 | 107.65 | 90 | 3,93,648 | 2,521 |
28-Aug-2025 | 101.5 | 107 | 101.5 | 102 | 27 | 26,501 | 211 |
29-Aug-2025 | 102 | 102.51 | 100.03 | 100.07 | 10 | 1,03,240 | 1,012 |
01-Sep-2025 | 103 | 103 | 98.25 | 100.15 | 23 | 75,903 | 510 |
02-Sep-2025 | 100.15 | 104.95 | 99 | 104.7 | 29 | 1,79,588 | 1,081 |
03-Sep-2025 | 104.7 | 104.7 | 96.9 | 100.5 | 60 | 75,125 | 408 |
04-Sep-2025 | 104 | 104 | 100.6 | 100.6 | 8 | 13,854 | 135 |
05-Sep-2025 | 100.5 | 103.95 | 100.5 | 103.95 | 6 | 14,796 | 147 |
08-Sep-2025 | 101.3 | 107.7 | 96 | 101.6 | 63 | 13,71,495 | 14,032 |
09-Sep-2025 | 104 | 104 | 102.9 | 103.95 | 9 | 30,758 | 296 |
10-Sep-2025 | 106.05 | 106.05 | 103.9 | 104 | 7 | 24,607 | 134 |
11-Sep-2025 | 104 | 108.15 | 102 | 102.25 | 29 | 1,02,681 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.