Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 104.75 | 1 |
29-Apr-2026 | 104.25 | 104.25 | 99.55 | 99.55 | 6 | 16,653.65 | 164 |
30-Apr-2026 | 99.5 | 104.5 | 99.5 | 104.4 | 7 | 12,619.55 | 123 |
04-May-2026 | 104.4 | 104.4 | 99.2 | 99.69 | 3 | 1,916.19 | 19 |
05-May-2026 | 99.69 | 99.69 | 99.69 | 99.69 | 2 | 996.9 | 10 |
06-May-2026 | 99.68 | 99.68 | 99 | 99 | 3 | 40,169 | 403 |
07-May-2026 | 98.51 | 98.51 | 97.51 | 97.51 | 3 | 4,135.91 | 42 |
08-May-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 96.5 | 1 |
11-May-2026 | 96.5 | 96.5 | 94 | 94 | 8 | 13,825.52 | 147 |
12-May-2026 | 93 | 93 | 92.25 | 92.25 | 3 | 17,602.6 | 190 |
13-May-2026 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 184.5 | 2 |
14-May-2026 | 92.9 | 92.9 | 92.3 | 92.3 | 4 | 1,482.8 | 16 |
20-May-2026 | 92.3 | 92.3 | 87.69 | 92 | 10 | 23,016.54 | 232 |
21-May-2026 | 92 | 92 | 92 | 92 | 1 | 92 | 1 |
25-May-2026 | 87.4 | 88.1 | 87.4 | 87.8 | 10 | 11,150.5 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
