Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 102.95 | 103 | 99.6 | 99.6 | 7 | 1,90,836 | 1,853 |
26-Feb-2026 | 95.1 | 100.85 | 95.1 | 100.85 | 10 | 36,739 | 378 |
02-Mar-2026 | 100.75 | 100.85 | 97.8 | 100.35 | 8 | 25,859 | 257 |
04-Mar-2026 | 100.85 | 100.85 | 98 | 100.85 | 15 | 56,955 | 566 |
06-Mar-2026 | 100.8 | 100.8 | 96.25 | 96.45 | 13 | 22,173 | 230 |
09-Mar-2026 | 96.3 | 97 | 96.25 | 97 | 4 | 675 | 7 |
10-Mar-2026 | 97.05 | 97.1 | 97.05 | 97.05 | 4 | 1,552 | 16 |
11-Mar-2026 | 97.2 | 97.25 | 97.2 | 97.25 | 2 | 291 | 3 |
12-Mar-2026 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 194 | 2 |
13-Mar-2026 | 97.25 | 97.25 | 95.85 | 95.85 | 6 | 12,999 | 135 |
16-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 500 | 5 |
17-Mar-2026 | 95.8 | 95.8 | 95 | 95 | 5 | 5,930 | 62 |
18-Mar-2026 | 99.7 | 99.7 | 95 | 95 | 6 | 2,500 | 26 |
19-Mar-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 2 | 192 | 2 |
20-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
24-Mar-2026 | 103.5 | 103.95 | 96.05 | 96.05 | 3 | 6,261 | 61 |
25-Mar-2026 | 92 | 95.65 | 92 | 95.6 | 11 | 2,22,376 | 2,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
