Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 88.01 | 88.01 | 87.99 | 88 | 11 | 9,944.93 | 112 |
06-Aug-2026 | 92 | 92 | 89.95 | 89.95 | 4 | 1,896.05 | 19 |
07-Aug-2026 | 86.1 | 88.58 | 86.1 | 87.6 | 10 | 4,544.9 | 37 |
10-Aug-2026 | 88 | 91.4 | 85.05 | 91.4 | 8 | 2,630.8 | 28 |
11-Aug-2026 | 86.85 | 91 | 86.85 | 90.99 | 17 | 11,477.6 | 99 |
12-Aug-2026 | 95 | 95 | 90 | 91 | 5 | 2,750.91 | 23 |
14-Aug-2026 | 95 | 95 | 90 | 90.98 | 6 | 2,384.9 | 18 |
17-Aug-2026 | 94 | 94 | 87.15 | 89.62 | 6 | 1,278.9 | 13 |
18-Aug-2026 | 87 | 90.8 | 86.01 | 90.8 | 17 | 15,226.84 | 175 |
19-Aug-2026 | 90.8 | 91.25 | 90.35 | 90.46 | 10 | 12,723.85 | 139 |
24-Aug-2026 | 87.5 | 94 | 85.94 | 89.4 | 13 | 14,961.88 | 104 |
25-Aug-2026 | 92.8 | 92.8 | 85.2 | 85.2 | 4 | 3,652.82 | 21 |
26-Aug-2026 | 89.45 | 89.45 | 85.55 | 88.95 | 15 | 17,438.2 | 175 |
31-Aug-2026 | 86.1 | 86.4 | 84.51 | 84.51 | 21 | 16,350.89 | 192 |
01-Sep-2026 | 84.5 | 86.98 | 82.5 | 86.87 | 14 | 38,822.77 | 460 |
02-Sep-2026 | 86.87 | 88.99 | 86.87 | 88.99 | 3 | 1,417.48 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
