Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 85 | 85 | 83.19 | 83.19 | 53 | 1,34,458.62 | 1,616 |
07-Oct-2026 | 83.2 | 83.21 | 80.05 | 80.46 | 30 | 37,351.43 | 447 |
08-Oct-2026 | 84.4 | 88 | 73.35 | 85 | 18 | 45,741.81 | 461 |
09-Oct-2026 | 80 | 85 | 77 | 81.49 | 17 | 12,619.98 | 157 |
12-Oct-2026 | 78.4 | 80.7 | 78.4 | 80.7 | 3 | 238.1 | 2 |
15-Oct-2026 | 75 | 75 | 73.66 | 73.66 | 2 | 148.66 | 2 |
16-Oct-2026 | 80.95 | 81.02 | 80 | 81.02 | 8 | 17,242.22 | 211 |
19-Oct-2026 | 86 | 89.12 | 81.05 | 82.66 | 45 | 1,04,356.94 | 604 |
21-Oct-2026 | 90.92 | 90.92 | 78.25 | 78.5 | 27 | 40,597.25 | 396 |
22-Oct-2026 | 86 | 86 | 76 | 85.91 | 20 | 27,749.63 | 264 |
23-Oct-2026 | 86.33 | 86.33 | 77.32 | 81.99 | 30 | 17,704.13 | 226 |
27-Oct-2026 | 81.99 | 81.99 | 81.99 | 81.99 | 2 | 8,199 | 100 |
28-Oct-2026 | 78.85 | 81.05 | 78.85 | 81 | 4 | 9,140.66 | 113 |
29-Oct-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84.5 | 1 |
02-Nov-2026 | 84.5 | 84.5 | 83.49 | 83.49 | 3 | 670.98 | 8 |
03-Nov-2026 | 83.49 | 83.49 | 83.49 | 83.49 | 2 | 417.45 | 5 |
04-Nov-2026 | 86.5 | 86.5 | 75.2 | 77 | 7 | 6,672.17 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
