Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 101.1 | 104 | 100 | 100.57 | 14 | 15,029 | 148 |
26-May-2025 | 103 | 103 | 100 | 102.9 | 16 | 42,433 | 413 |
27-May-2025 | 104.96 | 109 | 104.96 | 106.14 | 18 | 27,673 | 226 |
28-May-2025 | 104.3 | 104.3 | 99.3 | 102 | 50 | 1,46,671 | 1,075 |
29-May-2025 | 101.49 | 101.49 | 101.32 | 101.33 | 7 | 9,829 | 97 |
30-May-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 105 | 1 |
02-Jun-2025 | 103.5 | 104 | 100 | 102.75 | 49 | 86,657 | 719 |
03-Jun-2025 | 100.8 | 101.5 | 98 | 98.85 | 71 | 2,01,242 | 1,618 |
04-Jun-2025 | 100.85 | 100.85 | 97 | 100.75 | 11 | 26,124 | 253 |
05-Jun-2025 | 100.75 | 100.75 | 98 | 99 | 9 | 8,774 | 52 |
06-Jun-2025 | 99 | 103.45 | 99 | 102.05 | 18 | 87,127 | 857 |
09-Jun-2025 | 102.55 | 103.5 | 100 | 103 | 37 | 1,33,413 | 1,203 |
10-Jun-2025 | 103 | 105 | 100 | 103 | 20 | 22,141 | 139 |
11-Jun-2025 | 104 | 107 | 102.4 | 104.9 | 33 | 1,65,595 | 1,572 |
12-Jun-2025 | 107 | 108.1 | 103.2 | 104.8 | 43 | 2,22,176 | 1,544 |
13-Jun-2025 | 107.9 | 107.9 | 105.45 | 105.5 | 11 | 22,104 | 198 |
16-Jun-2025 | 105.45 | 105.6 | 104 | 104 | 18 | 42,493 | 407 |
17-Jun-2025 | 104 | 105.7 | 102.05 | 103.4 | 15 | 10,35,245 | 10,103 |
18-Jun-2025 | 106 | 106 | 101.3 | 101.5 | 36 | 55,395 | 401 |
19-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 909 | 9 |
20-Jun-2025 | 109.95 | 114.9 | 100 | 100 | 21 | 27,939 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.