Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 107.2 | 108.3 | 103.3 | 103.35 | 9 | 29,429 | 272 |
05-Feb-2026 | 101.9 | 108.5 | 100 | 108.5 | 9 | 18,215 | 171 |
06-Feb-2026 | 106 | 113.9 | 106 | 107.5 | 19 | 1,67,147 | 1,504 |
09-Feb-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 223 | 2 |
10-Feb-2026 | 106.15 | 114.9 | 106.1 | 107.65 | 15 | 23,717 | 223 |
11-Feb-2026 | 107.65 | 107.65 | 102.55 | 104.05 | 5 | 2,427 | 23 |
12-Feb-2026 | 104.05 | 104.05 | 101.7 | 101.7 | 9 | 5,777 | 56 |
13-Feb-2026 | 101 | 102.25 | 100 | 100.05 | 14 | 42,943 | 427 |
16-Feb-2026 | 100 | 100.1 | 100 | 100.05 | 11 | 53,013 | 530 |
17-Feb-2026 | 100.05 | 100.05 | 96 | 100 | 8 | 25,599 | 256 |
18-Feb-2026 | 98.4 | 100 | 98.4 | 99.05 | 9 | 1,76,817 | 1,795 |
20-Feb-2026 | 99.05 | 100 | 96 | 96 | 12 | 73,768 | 738 |
23-Feb-2026 | 100.8 | 100.8 | 97.05 | 100.4 | 16 | 60,892 | 605 |
24-Feb-2026 | 95.85 | 103.7 | 95.85 | 103.7 | 7 | 1,847 | 19 |
25-Feb-2026 | 102.95 | 103 | 99.6 | 99.6 | 7 | 1,90,836 | 1,853 |
26-Feb-2026 | 95.1 | 100.85 | 95.1 | 100.85 | 10 | 36,739 | 378 |
02-Mar-2026 | 100.75 | 100.85 | 97.8 | 100.35 | 8 | 25,859 | 257 |
04-Mar-2026 | 100.85 | 100.85 | 98 | 100.85 | 15 | 56,955 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
