Sonal Mercantile

Sonal Mercantile Ltd Historical Data

NSEBSE

₹113.9

(-5.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	111.97	127	96	100.19	223	8,03,045	2,281
26-Nov-2025	102	108.5	95.01	96.59	59	3,34,703	2,398
27-Nov-2025	97.1	109.95	96	103.66	94	4,08,385	2,196
28-Nov-2025	99	102.9	98.45	98.55	8	11,447	59
01-Dec-2025	98.54	101.95	98.54	99.97	7	17,970	162
02-Dec-2025	97.65	114.9	97.65	106.7	57	41,20,014	40,095
03-Dec-2025	101	101.7	98	99.06	55	1,49,137	1,104
04-Dec-2025	104.5	107.9	98.05	98.89	15	7,746	48
05-Dec-2025	99.38	106.9	98.5	106	45	21,88,575	21,894
08-Dec-2025	106.1	108.9	101.5	102.05	19	9,663	42
09-Dec-2025	106	106	96	97.1	16	43,986	451
10-Dec-2025	104.5	114.85	100.65	101.88	63	1,40,272	437
11-Dec-2025	105	110.3	103.05	105.75	18	33,920	288
15-Dec-2025	105.75	105.75	98.5	99.71	37	1,25,107	632
16-Dec-2025	102.85	112.71	100.8	104.37	32	23,311	154
17-Dec-2025	101.6	107.9	100.01	106.49	56	21,18,550	20,834
18-Dec-2025	106.48	127.78	106.48	127.78	122	16,53,548	13,019
19-Dec-2025	153.33	153.33	130	138.59	482	24,89,851	6,083
22-Dec-2025	128.65	136.9	126	126.83	80	2,30,064	1,533
23-Dec-2025	117	124	115.1	119.89	89	2,99,576	1,590
24-Dec-2025	118.69	119.89	113.9	113.9	30	25,722	223

Sonal Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice