Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 107.9 | 107.9 | 105.45 | 105.5 | 11 | 22,104 | 198 |
16-Jun-2025 | 105.45 | 105.6 | 104 | 104 | 18 | 42,493 | 407 |
17-Jun-2025 | 104 | 105.7 | 102.05 | 103.4 | 15 | 10,35,245 | 10,103 |
18-Jun-2025 | 106 | 106 | 101.3 | 101.5 | 36 | 55,395 | 401 |
19-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 909 | 9 |
20-Jun-2025 | 109.95 | 114.9 | 100 | 100 | 21 | 27,939 | 272 |
23-Jun-2025 | 99.25 | 104.5 | 97.3 | 100.15 | 27 | 39,464 | 374 |
24-Jun-2025 | 100.2 | 105 | 98 | 98.35 | 58 | 1,25,676 | 1,147 |
25-Jun-2025 | 109.5 | 109.5 | 97.5 | 99.2 | 25 | 51,102 | 505 |
26-Jun-2025 | 104 | 106 | 100.1 | 101.1 | 18 | 37,903 | 367 |
27-Jun-2025 | 105.85 | 105.85 | 101.1 | 101.3 | 10 | 5,331 | 48 |
30-Jun-2025 | 105 | 105 | 101.1 | 101.1 | 6 | 14,364 | 138 |
01-Jul-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 4 | 606 | 6 |
02-Jul-2025 | 101.1 | 105 | 98 | 103.3 | 30 | 39,039 | 239 |
03-Jul-2025 | 101.6 | 104 | 100.35 | 101.1 | 19 | 34,229 | 308 |
04-Jul-2025 | 101.1 | 101.1 | 100.35 | 101.1 | 8 | 18,039 | 104 |
07-Jul-2025 | 100.6 | 100.9 | 98 | 99.55 | 27 | 28,015 | 232 |
08-Jul-2025 | 99.5 | 101.5 | 99.5 | 101.05 | 17 | 23,612 | 187 |
10-Jul-2025 | 101.05 | 103.9 | 101.05 | 103.65 | 12 | 29,948 | 295 |
11-Jul-2025 | 103 | 103.6 | 103 | 103 | 11 | 17,218 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.