Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 92.3 | 92.3 | 87.69 | 92 | 10 | 23,016.54 | 232 |
21-May-2026 | 92 | 92 | 92 | 92 | 1 | 92 | 1 |
25-May-2026 | 87.4 | 88.1 | 87.4 | 87.8 | 10 | 11,150.5 | 114 |
26-May-2026 | 88.25 | 88.25 | 87.4 | 87.4 | 8 | 6,749.74 | 77 |
27-May-2026 | 87.45 | 87.5 | 87.45 | 87.5 | 7 | 1,749.9 | 20 |
29-May-2026 | 87.5 | 90 | 87.5 | 90 | 8 | 4,118.45 | 47 |
01-Jun-2026 | 94.5 | 94.5 | 88 | 89 | 15 | 27,908.9 | 291 |
02-Jun-2026 | 88.1 | 88.1 | 88 | 88 | 2 | 23,257 | 264 |
04-Jun-2026 | 88 | 88 | 88 | 88 | 1 | 3,168 | 36 |
05-Jun-2026 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 88.05 | 1 |
11-Jun-2026 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 704.4 | 8 |
12-Jun-2026 | 88.05 | 88.05 | 87.61 | 87.61 | 4 | 1,844.65 | 21 |
15-Jun-2026 | 90 | 90.9 | 90 | 90.9 | 3 | 542.7 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
