Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 96 | 100 | 96 | 97.4 | 18 | 1,01,759 | 551 |
24-Sep-2025 | 96.15 | 100.2 | 96.15 | 99 | 18 | 91,155 | 915 |
25-Sep-2025 | 100 | 100 | 97.5 | 98 | 14 | 50,063 | 491 |
26-Sep-2025 | 98.45 | 98.55 | 90.65 | 93.55 | 55 | 48,803 | 396 |
29-Sep-2025 | 94 | 99.65 | 94 | 99.4 | 13 | 32,659 | 337 |
30-Sep-2025 | 97.6 | 104 | 97.6 | 102.9 | 5 | 10,124 | 101 |
01-Oct-2025 | 102 | 102 | 96.3 | 96.75 | 25 | 20,964 | 134 |
03-Oct-2025 | 103 | 103 | 96 | 96.05 | 23 | 32,420 | 300 |
06-Oct-2025 | 96.05 | 100 | 96.05 | 100 | 8 | 50,022 | 510 |
07-Oct-2025 | 100 | 100 | 99.5 | 99.5 | 11 | 77,759 | 781 |
08-Oct-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 102 | 1 |
09-Oct-2025 | 100.6 | 102 | 100.6 | 101 | 17 | 80,894 | 801 |
10-Oct-2025 | 101.5 | 101.5 | 101 | 101 | 6 | 10,303 | 102 |
13-Oct-2025 | 100.5 | 101.95 | 92.05 | 99.25 | 16 | 40,410 | 371 |
14-Oct-2025 | 100 | 101 | 97 | 101 | 6 | 3,106 | 30 |
15-Oct-2025 | 100.5 | 104.95 | 98.5 | 102.7 | 16 | 18,613 | 140 |
16-Oct-2025 | 101.95 | 113.7 | 85 | 86.15 | 137 | 32,96,225 | 34,540 |
17-Oct-2025 | 95 | 103.35 | 92.1 | 97.7 | 181 | 10,70,047 | 3,996 |
20-Oct-2025 | 102.95 | 102.95 | 97 | 97.05 | 24 | 67,531 | 660 |
21-Oct-2025 | 95.95 | 96 | 93.1 | 95.2 | 30 | 45,606 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.