Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 92.61 | 99 | 92.61 | 93.37 | 20 | 12,367 | 122 |
07-Nov-2025 | 93.03 | 93.03 | 91.65 | 92.5 | 14 | 8,706 | 92 |
10-Nov-2025 | 98.99 | 98.99 | 96 | 98 | 7 | 12,106 | 123 |
11-Nov-2025 | 96 | 98.95 | 93 | 94.23 | 15 | 13,555 | 110 |
12-Nov-2025 | 98.95 | 98.95 | 94.02 | 96.45 | 16 | 5,267 | 32 |
13-Nov-2025 | 94.36 | 95 | 94.32 | 94.37 | 21 | 81,873 | 847 |
14-Nov-2025 | 94 | 96.99 | 78 | 80.61 | 143 | 78,94,884 | 84,461 |
17-Nov-2025 | 82.91 | 91.99 | 82.91 | 90.22 | 38 | 1,71,547 | 1,708 |
18-Nov-2025 | 95 | 103 | 88.5 | 95.61 | 51 | 80,05,369 | 79,777 |
19-Nov-2025 | 98 | 99.98 | 93.11 | 94.47 | 23 | 9,309 | 78 |
20-Nov-2025 | 94 | 94 | 91.5 | 93.64 | 25 | 94,760 | 891 |
21-Nov-2025 | 92.16 | 94 | 84 | 91.7 | 184 | 67,55,548 | 75,500 |
24-Nov-2025 | 91.5 | 110 | 88.62 | 107.69 | 118 | 9,78,105 | 4,785 |
25-Nov-2025 | 111.97 | 127 | 96 | 100.19 | 223 | 8,03,045 | 2,281 |
26-Nov-2025 | 102 | 108.5 | 95.01 | 96.59 | 59 | 3,34,703 | 2,398 |
27-Nov-2025 | 97.1 | 109.95 | 96 | 103.66 | 94 | 4,08,385 | 2,196 |
28-Nov-2025 | 99 | 102.9 | 98.45 | 98.55 | 8 | 11,447 | 59 |
01-Dec-2025 | 98.54 | 101.95 | 98.54 | 99.97 | 7 | 17,970 | 162 |
02-Dec-2025 | 97.65 | 114.9 | 97.65 | 106.7 | 57 | 41,20,014 | 40,095 |
03-Dec-2025 | 101 | 101.7 | 98 | 99.06 | 55 | 1,49,137 | 1,104 |
04-Dec-2025 | 104.5 | 107.9 | 98.05 | 98.89 | 15 | 7,746 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.