Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 2,32,500 | 3,000 |
04-Feb-2026 | 75 | 77.5 | 75 | 75 | 29 | 64,67,850 | 81,000 |
10-Feb-2026 | 73 | 74.75 | 72.65 | 74.75 | 5 | 7,70,700 | 7,500 |
12-Feb-2026 | 75.25 | 75.25 | 73.75 | 73.75 | 2 | 12,39,375 | 16,500 |
13-Feb-2026 | 71 | 71 | 70.15 | 70.95 | 3 | 3,18,150 | 3,000 |
16-Feb-2026 | 72.9 | 72.9 | 69 | 72.5 | 4 | 4,26,600 | 4,500 |
18-Feb-2026 | 69 | 74 | 68.9 | 74 | 10 | 68,89,200 | 93,000 |
19-Feb-2026 | 74 | 76.8 | 74 | 75.85 | 4 | 4,53,750 | 3,000 |
20-Feb-2026 | 72.1 | 75 | 72.1 | 72.1 | 7 | 7,69,350 | 7,500 |
23-Feb-2026 | 72.1 | 74 | 70.9 | 74 | 6 | 12,01,350 | 13,500 |
24-Feb-2026 | 70.5 | 73 | 70.3 | 73 | 26 | 34,07,400 | 43,500 |
25-Feb-2026 | 70 | 72 | 69.35 | 72 | 5 | 5,25,300 | 7,500 |
26-Feb-2026 | 69.5 | 69.5 | 68.4 | 68.4 | 6 | 6,18,225 | 7,500 |
27-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
02-Mar-2026 | 67.45 | 71 | 67.45 | 71 | 4 | 4,10,025 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
