Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 97.05 | 99 | 97.05 | 98 | 2 | 2,94,075 | 3,000 |
10-Oct-2025 | 99 | 99.95 | 99 | 99.95 | 2 | 2,98,425 | 3,000 |
13-Oct-2025 | 99.95 | 99.95 | 95.45 | 99.9 | 3 | 4,42,950 | 3,000 |
14-Oct-2025 | 102 | 102 | 97.6 | 99.9 | 5 | 8,94,375 | 7,500 |
15-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 3,00,000 | 3,000 |
16-Oct-2025 | 96.6 | 97.1 | 96.6 | 96.85 | 2 | 2,90,550 | 3,000 |
17-Oct-2025 | 97 | 99 | 96.9 | 99 | 6 | 10,30,350 | 6,000 |
23-Oct-2025 | 99.55 | 100 | 99 | 99 | 7 | 10,42,575 | 10,500 |
24-Oct-2025 | 99 | 103.5 | 95.05 | 102 | 28 | 41,61,675 | 21,000 |
29-Oct-2025 | 102.4 | 106.9 | 97.25 | 103.6 | 35 | 59,65,050 | 40,500 |
30-Oct-2025 | 103.6 | 103.6 | 100.1 | 102 | 15 | 24,41,475 | 19,500 |
31-Oct-2025 | 101 | 101 | 97.5 | 98 | 42 | 80,51,175 | 63,000 |
03-Nov-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 6 | 9,77,550 | 10,500 |
04-Nov-2025 | 88.45 | 94 | 88.45 | 90 | 142 | 4,25,60,400 | 2,95,500 |
06-Nov-2025 | 89.5 | 91 | 85.5 | 85.85 | 28 | 52,27,275 | 49,500 |
07-Nov-2025 | 87.05 | 88.8 | 83 | 87.9 | 47 | 86,74,275 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.