Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 61 | 61 | 61 | 61 | 3 | 2,74,500 | 4,500 |
30-Apr-2026 | 62 | 62.9 | 57.95 | 60 | 6 | 7,12,200 | 9,000 |
05-May-2026 | 57 | 61 | 57 | 61 | 3 | 2,68,425 | 3,000 |
06-May-2026 | 59 | 59 | 58 | 58.5 | 2 | 1,75,500 | 3,000 |
11-May-2026 | 58 | 58 | 57.65 | 57.65 | 2 | 1,73,475 | 3,000 |
12-May-2026 | 56 | 56 | 54.8 | 54.8 | 3 | 4,16,700 | 7,500 |
14-May-2026 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
15-May-2026 | 54.15 | 54.2 | 54.15 | 54.15 | 3 | 2,43,750 | 4,500 |
18-May-2026 | 55 | 55 | 51.45 | 51.75 | 12 | 9,42,450 | 13,500 |
19-May-2026 | 51.45 | 54 | 50 | 50 | 9 | 7,61,850 | 12,000 |
20-May-2026 | 50 | 50 | 50 | 50 | 1 | 75,000 | 1,500 |
21-May-2026 | 48.05 | 52.5 | 48.05 | 52.5 | 2 | 1,50,825 | 3,000 |
22-May-2026 | 49.95 | 49.95 | 49.9 | 49.9 | 3 | 2,24,700 | 4,500 |
25-May-2026 | 47.45 | 49 | 47.45 | 47.5 | 3 | 2,15,925 | 3,000 |
26-May-2026 | 47.25 | 47.45 | 47.25 | 47.45 | 3 | 2,13,225 | 4,500 |
27-May-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 2 | 1,47,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
