Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 2 | 1,62,300 | 3,000 |
15-Apr-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 85,200 | 1,500 |
16-Apr-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 1 | 89,400 | 1,500 |
17-Apr-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 93,825 | 1,500 |
20-Apr-2026 | 65.65 | 65.65 | 65.65 | 65.65 | 3 | 3,93,900 | 6,000 |
21-Apr-2026 | 68.9 | 68.9 | 65.7 | 68.6 | 20 | 24,69,975 | 33,000 |
22-Apr-2026 | 70.9 | 70.9 | 65.5 | 65.5 | 14 | 15,09,300 | 16,500 |
23-Apr-2026 | 62.25 | 62.25 | 62.25 | 62.25 | 7 | 6,53,625 | 9,000 |
24-Apr-2026 | 59.15 | 59.15 | 59.15 | 59.15 | 4 | 3,54,900 | 6,000 |
27-Apr-2026 | 56.6 | 60 | 56.2 | 56.2 | 10 | 9,47,175 | 13,500 |
28-Apr-2026 | 59 | 59 | 59 | 59 | 1 | 88,500 | 1,500 |
29-Apr-2026 | 61 | 61 | 61 | 61 | 3 | 2,74,500 | 4,500 |
30-Apr-2026 | 62 | 62.9 | 57.95 | 60 | 6 | 7,12,200 | 9,000 |
05-May-2026 | 57 | 61 | 57 | 61 | 3 | 2,68,425 | 3,000 |
06-May-2026 | 59 | 59 | 58 | 58.5 | 2 | 1,75,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
