iifl-logo

Sonu Infratech Ltd Historical Data

99
(2.22%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonu Infratech Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Sep-2025

103.5

107.35103107.3547,86,3007,500

23-Sep-2025

106.4

106.4106.4106.411,59,6001,500

24-Sep-2025

102.1

102.1101.1101.623,04,8003,000

25-Sep-2025

105.95

105.9510310324,72,3504,500

26-Sep-2025

104

10498.05103.5516,76,62515,000

30-Sep-2025

102

10210210211,53,0001,500

09-Oct-2025

97.05

9997.059822,94,0753,000

10-Oct-2025

99

99.959999.9522,98,4253,000

13-Oct-2025

99.95

99.9595.4599.934,42,9503,000

14-Oct-2025

102

10297.699.958,94,3757,500

15-Oct-2025

100

10010010013,00,0003,000

16-Oct-2025

96.6

97.196.696.8522,90,5503,000

17-Oct-2025

97

9996.999610,30,3506,000

Sonu Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.