Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 123.25 | 123.25 | 122.1 | 122.7 | 4 | 7,37,100 | 4,500 |
21-Jul-2025 | 123 | 125 | 123 | 125 | 7 | 12,99,000 | 10,500 |
23-Jul-2025 | 118.75 | 126 | 118.75 | 125 | 5 | 9,21,750 | 4,500 |
24-Jul-2025 | 121.65 | 121.65 | 121.65 | 121.65 | 1 | 1,82,475 | 1,500 |
25-Jul-2025 | 118.05 | 125 | 118.05 | 121 | 7 | 12,78,150 | 9,000 |
28-Jul-2025 | 120 | 125.05 | 120 | 122 | 7 | 12,89,400 | 7,500 |
29-Jul-2025 | 122 | 122.05 | 119.05 | 119.35 | 5 | 10,85,700 | 9,000 |
30-Jul-2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1 | 1,82,175 | 1,500 |
31-Jul-2025 | 120 | 124.5 | 118.1 | 124.5 | 6 | 14,54,550 | 10,500 |
01-Aug-2025 | 124 | 124 | 123 | 123 | 3 | 5,55,000 | 4,500 |
05-Aug-2025 | 121 | 124 | 120 | 124 | 3 | 5,47,500 | 3,000 |
07-Aug-2025 | 118.2 | 118.2 | 118 | 118.15 | 4 | 7,08,525 | 6,000 |
08-Aug-2025 | 118.25 | 120.9 | 118.2 | 119.55 | 4 | 7,13,400 | 3,000 |
11-Aug-2025 | 116.5 | 120 | 116 | 120 | 9 | 15,78,000 | 12,000 |
12-Aug-2025 | 117 | 117 | 117 | 117 | 2 | 5,26,500 | 4,500 |
13-Aug-2025 | 115 | 119 | 114 | 115 | 11 | 28,15,650 | 15,000 |
14-Aug-2025 | 112.1 | 112.1 | 112 | 112 | 4 | 6,72,225 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.