Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 91.5 | 93.8 | 91.5 | 93.45 | 21 | 33,49,875 | 33,000 |
18-Nov-2025 | 93.45 | 93.5 | 91.7 | 92.6 | 5 | 8,37,975 | 9,000 |
19-Nov-2025 | 91 | 93.45 | 91 | 93.45 | 5 | 6,95,250 | 6,000 |
20-Nov-2025 | 91.95 | 93.75 | 91.95 | 92.85 | 2 | 2,78,550 | 3,000 |
21-Nov-2025 | 92.5 | 93 | 90.05 | 91.25 | 18 | 30,39,900 | 25,500 |
24-Nov-2025 | 92.5 | 92.8 | 88.5 | 90 | 10 | 20,39,175 | 19,500 |
25-Nov-2025 | 90 | 90 | 87.05 | 90 | 12 | 24,20,100 | 24,000 |
26-Nov-2025 | 87.5 | 90.9 | 87.4 | 90.9 | 7 | 9,40,350 | 7,500 |
28-Nov-2025 | 93 | 93 | 92 | 92 | 3 | 4,15,500 | 4,500 |
02-Dec-2025 | 90 | 91.9 | 89.05 | 89.25 | 7 | 9,45,975 | 7,500 |
03-Dec-2025 | 90 | 90 | 89.95 | 90 | 4 | 5,39,925 | 6,000 |
04-Dec-2025 | 88.15 | 90.9 | 85.65 | 87 | 9 | 13,19,550 | 12,000 |
05-Dec-2025 | 89.7 | 90 | 86 | 88 | 17 | 27,71,550 | 25,500 |
08-Dec-2025 | 86 | 90.5 | 86 | 86.55 | 28 | 43,81,425 | 42,000 |
09-Dec-2025 | 88.8 | 89 | 86.35 | 86.75 | 4 | 5,26,350 | 4,500 |
10-Dec-2025 | 85.25 | 87.5 | 85.25 | 86 | 6 | 7,74,525 | 4,500 |
11-Dec-2025 | 85.5 | 88.8 | 85.5 | 86.1 | 4 | 5,19,750 | 4,500 |
12-Dec-2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1 | 1,26,075 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.