Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 5 | 6,54,750 | 13,500 |
23-Jun-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 4,58,100 | 7,500 |
24-Jun-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 14 | 12,81,600 | 19,500 |
25-Jun-2026 | 55.5 | 56.05 | 55.5 | 56.05 | 11 | 9,23,550 | 15,000 |
29-Jun-2026 | 56.55 | 56.55 | 55 | 55 | 4 | 3,35,700 | 6,000 |
30-Jun-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 1,56,750 | 3,000 |
01-Jul-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 2 | 1,48,950 | 3,000 |
02-Jul-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 1,41,600 | 3,000 |
03-Jul-2026 | 44.85 | 45.5 | 44.85 | 45 | 13 | 10,11,900 | 22,500 |
06-Jul-2026 | 45.05 | 45.05 | 42.75 | 42.75 | 11 | 7,16,775 | 16,500 |
07-Jul-2026 | 42.75 | 43.5 | 42.75 | 43.5 | 2 | 1,29,375 | 3,000 |
08-Jul-2026 | 43.5 | 43.5 | 41.4 | 41.4 | 4 | 2,51,850 | 6,000 |
09-Jul-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 1,95,300 | 4,500 |
10-Jul-2026 | 43.35 | 45.55 | 43.35 | 45.55 | 10 | 19,68,600 | 45,000 |
13-Jul-2026 | 43.55 | 43.55 | 43.3 | 43.3 | 11 | 28,58,475 | 66,000 |
14-Jul-2026 | 42.05 | 43 | 41.4 | 43 | 4 | 2,53,125 | 6,000 |
15-Jul-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 64,350 | 1,500 |
16-Jul-2026 | 43.5 | 43.5 | 43 | 43 | 3 | 1,95,000 | 4,500 |
17-Jul-2026 | 45.1 | 45.1 | 45 | 45 | 2 | 1,35,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
