Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36.6 | 36.6 | 34.75 | 34.75 | 10 | 5,32,950 | 13,500 |
20-Aug-2026 | 34.2 | 35 | 33.75 | 35 | 9 | 4,60,500 | 10,500 |
24-Aug-2026 | 33.75 | 34.95 | 33.6 | 34.95 | 5 | 2,54,250 | 7,500 |
26-Aug-2026 | 34.9 | 34.95 | 34.9 | 34.95 | 3 | 4,71,750 | 13,500 |
28-Aug-2026 | 33.3 | 34.95 | 33.3 | 34.95 | 3 | 1,52,325 | 4,500 |
31-Aug-2026 | 36.65 | 36.65 | 35 | 36.65 | 21 | 16,31,025 | 43,500 |
01-Sep-2026 | 38.3 | 38.45 | 38.3 | 38.45 | 11 | 34,02,600 | 88,500 |
02-Sep-2026 | 40.2 | 40.35 | 40.2 | 40.35 | 11 | 7,25,175 | 18,000 |
03-Sep-2026 | 42.3 | 42.35 | 42.15 | 42.35 | 21 | 13,33,650 | 30,000 |
04-Sep-2026 | 44.45 | 44.45 | 44.3 | 44.45 | 30 | 30,62,550 | 69,000 |
07-Sep-2026 | 46.65 | 46.65 | 46.5 | 46.65 | 88 | 1,39,71,750 | 2,97,000 |
08-Sep-2026 | 48.95 | 48.95 | 47.6 | 48.95 | 60 | 56,41,950 | 1,11,000 |
09-Sep-2026 | 50.1 | 50.15 | 46.55 | 49.65 | 55 | 62,83,275 | 1,05,000 |
10-Sep-2026 | 49.65 | 52.1 | 49.65 | 52 | 50 | 68,34,300 | 1,24,500 |
11-Sep-2026 | 53.05 | 53.05 | 49.4 | 50.35 | 47 | 53,72,400 | 81,000 |
15-Sep-2026 | 48 | 51 | 47.85 | 48.3 | 40 | 76,33,725 | 1,51,500 |
16-Sep-2026 | 50.5 | 50.6 | 49.5 | 50 | 21 | 32,53,500 | 58,500 |
17-Sep-2026 | 51.85 | 51.85 | 47.6 | 47.7 | 15 | 11,59,725 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
