Sonu Infratech

Sonu Infratech Ltd Historical Data

NSEBSE

₹137.2

(1.97%)

Jan 17, 2025|03:15:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-DEC-2024	98.85	98.85	98.85	98.85	8	23,72,400	24,000
20-DEC-2024	103.75	103.75	100	103.75	65	3,10,34,700	2,97,000
23-DEC-2024	108.9	108.9	108.9	108.9	8	35,93,700	33,000
24-DEC-2024	114.3	114.3	114.3	114.3	3	10,28,700	9,000
26-DEC-2024	120	120	108.6	120	74	2,84,36,100	2,19,000
27-DEC-2024	122	122.4	122	122.4	21	84,26,400	69,000
30-DEC-2024	124.8	124.8	119.95	120	27	1,33,73,400	1,08,000
31-DEC-2024	120	120.5	119.95	120	18	64,82,250	54,000
01-JAN-2025	122.4	122.4	122.4	122.4	1	3,67,200	3,000
02-JAN-2025	124.8	124.8	124.8	124.8	1	3,74,400	3,000
03-JAN-2025	127.25	127.25	127.25	127.25	1	3,81,750	3,000
06-JAN-2025	129.75	129.75	129.75	129.75	2	7,78,500	6,000
07-JAN-2025	132.3	132.3	132.3	132.3	4	19,84,500	15,000
08-JAN-2025	134.9	134.9	134.9	134.9	1	4,04,700	3,000
09-JAN-2025	137.55	137.55	137.55	137.55	1	4,12,650	3,000
10-JAN-2025	140.3	140.3	140.15	140.2	27	1,64,08,950	1,11,000
13-JAN-2025	137.4	137.4	137.4	137.4	3	12,36,600	9,000
14-JAN-2025	134.65	134.65	134.65	134.65	2	8,07,900	6,000
15-JAN-2025	131.95	131.95	131.95	131.95	6	27,70,950	21,000
16-JAN-2025	134.55	134.55	134.55	134.55	14	68,62,050	51,000

Sonu Infratech: Related NEWS

No Record Found

Invest wise with Expert advice