Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 46.1 | 46.1 | 41.85 | 44 | 11 | 7,18,950 | 12,000 |
29-Sep-2026 | 41.8 | 45.8 | 41.8 | 45.8 | 4 | 5,43,600 | 10,500 |
30-Sep-2026 | 45 | 45 | 43.55 | 43.55 | 5 | 3,32,325 | 7,500 |
01-Oct-2026 | 41.6 | 42 | 41.6 | 41.6 | 6 | 3,75,375 | 7,500 |
06-Oct-2026 | 39.55 | 41.4 | 39.55 | 41.4 | 3 | 1,80,750 | 3,000 |
07-Oct-2026 | 41.4 | 41.4 | 39.5 | 41 | 5 | 4,30,050 | 9,000 |
08-Oct-2026 | 40.95 | 41 | 40.95 | 41 | 2 | 6,76,425 | 16,500 |
12-Oct-2026 | 41 | 41 | 41 | 41 | 2 | 2,46,000 | 6,000 |
13-Oct-2026 | 41 | 41 | 38.95 | 38.95 | 11 | 7,68,750 | 16,500 |
14-Oct-2026 | 39 | 40.85 | 39 | 40.7 | 4 | 4,22,100 | 10,500 |
15-Oct-2026 | 39.05 | 40.45 | 38.7 | 38.95 | 24 | 19,81,875 | 34,500 |
16-Oct-2026 | 40 | 40.85 | 40 | 40.85 | 15 | 12,23,925 | 30,000 |
19-Oct-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 61,575 | 1,500 |
21-Oct-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 62,250 | 1,500 |
27-Oct-2026 | 41 | 43.55 | 39.45 | 40.2 | 12 | 8,79,225 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
