Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 72.1 | 74 | 70.9 | 74 | 6 | 12,01,350 | 13,500 |
24-Feb-2026 | 70.5 | 73 | 70.3 | 73 | 26 | 34,07,400 | 43,500 |
25-Feb-2026 | 70 | 72 | 69.35 | 72 | 5 | 5,25,300 | 7,500 |
26-Feb-2026 | 69.5 | 69.5 | 68.4 | 68.4 | 6 | 6,18,225 | 7,500 |
27-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
02-Mar-2026 | 67.45 | 71 | 67.45 | 71 | 4 | 4,10,025 | 6,000 |
04-Mar-2026 | 67.45 | 69.95 | 67.45 | 69.95 | 4 | 4,08,450 | 4,500 |
05-Mar-2026 | 67 | 67 | 66.5 | 66.5 | 3 | 3,00,000 | 4,500 |
06-Mar-2026 | 64 | 67.5 | 63.2 | 63.35 | 9 | 10,56,450 | 16,500 |
09-Mar-2026 | 61 | 61 | 60.2 | 60.2 | 8 | 7,24,800 | 12,000 |
10-Mar-2026 | 57.8 | 58 | 57.2 | 57.2 | 9 | 15,48,900 | 25,500 |
11-Mar-2026 | 57.2 | 57.5 | 55.6 | 55.6 | 12 | 12,79,050 | 21,000 |
12-Mar-2026 | 55 | 55 | 53 | 53 | 9 | 14,35,800 | 24,000 |
13-Mar-2026 | 55 | 55 | 50.35 | 51 | 14 | 19,48,950 | 31,500 |
16-Mar-2026 | 50 | 51.75 | 48.45 | 48.45 | 21 | 27,80,175 | 45,000 |
17-Mar-2026 | 46.15 | 50 | 46.15 | 49.95 | 8 | 17,23,800 | 36,000 |
18-Mar-2026 | 47.5 | 51 | 47.5 | 47.65 | 11 | 14,48,700 | 24,000 |
19-Mar-2026 | 47.65 | 49 | 47.65 | 48.5 | 8 | 13,03,725 | 27,000 |
20-Mar-2026 | 47.5 | 47.5 | 46.1 | 46.1 | 16 | 13,87,200 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
