Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 72 | 72 | 70.5 | 71.85 | 6 | 7,52,250 | 10,500 |
30-Dec-2025 | 69.25 | 72.5 | 69.25 | 72.5 | 8 | 12,63,150 | 12,000 |
01-Jan-2026 | 73.9 | 74 | 72 | 72 | 3 | 12,17,700 | 16,500 |
02-Jan-2026 | 73.95 | 79.2 | 73.9 | 79.2 | 17 | 19,49,475 | 22,500 |
05-Jan-2026 | 81 | 86.8 | 81 | 84.25 | 21 | 27,98,175 | 27,000 |
06-Jan-2026 | 80.05 | 82 | 80.05 | 81.75 | 6 | 7,32,675 | 7,500 |
07-Jan-2026 | 81.75 | 81.75 | 79 | 79.25 | 4 | 8,35,800 | 10,500 |
08-Jan-2026 | 78 | 80 | 78 | 80 | 2 | 2,37,000 | 3,000 |
09-Jan-2026 | 81.95 | 81.95 | 81.95 | 81.95 | 1 | 1,22,925 | 1,500 |
12-Jan-2026 | 80 | 83.5 | 80 | 83.1 | 3 | 3,69,900 | 4,500 |
13-Jan-2026 | 77.55 | 77.55 | 76.25 | 77 | 6 | 8,10,000 | 10,500 |
14-Jan-2026 | 70.4 | 74.1 | 70.4 | 74.1 | 2 | 2,16,750 | 3,000 |
16-Jan-2026 | 73.05 | 73.05 | 73 | 73 | 3 | 3,28,575 | 4,500 |
19-Jan-2026 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 1,05,900 | 1,500 |
20-Jan-2026 | 70.6 | 72 | 70.6 | 71.8 | 3 | 6,44,700 | 9,000 |
21-Jan-2026 | 72 | 72 | 68.6 | 68.8 | 12 | 12,68,400 | 18,000 |
22-Jan-2026 | 68.95 | 72.5 | 68.95 | 69.3 | 3 | 3,16,125 | 4,500 |
23-Jan-2026 | 70 | 70 | 69.95 | 69.95 | 2 | 2,09,925 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
