Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 61,275 | 1,500 |
30-Jul-2026 | 39.05 | 39.05 | 38.85 | 38.85 | 7 | 5,25,450 | 10,500 |
31-Jul-2026 | 39.6 | 40.7 | 39.6 | 40.7 | 7 | 6,03,150 | 15,000 |
03-Aug-2026 | 40 | 42.5 | 38.7 | 41.95 | 19 | 13,84,125 | 34,500 |
04-Aug-2026 | 41.95 | 41.95 | 40 | 40 | 3 | 2,42,925 | 6,000 |
05-Aug-2026 | 40 | 42 | 38 | 42 | 14 | 9,95,625 | 24,000 |
06-Aug-2026 | 39.95 | 41.95 | 39.9 | 39.9 | 10 | 6,02,850 | 15,000 |
07-Aug-2026 | 39.9 | 41.45 | 39.9 | 41.45 | 2 | 1,22,025 | 3,000 |
12-Aug-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 59,175 | 1,500 |
13-Aug-2026 | 37.55 | 38 | 37.55 | 37.6 | 8 | 6,21,900 | 16,500 |
14-Aug-2026 | 38 | 38 | 36.3 | 36.5 | 6 | 6,70,125 | 18,000 |
17-Aug-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 54,750 | 1,500 |
18-Aug-2026 | 36.6 | 36.6 | 36.5 | 36.5 | 3 | 1,64,400 | 4,500 |
19-Aug-2026 | 36.6 | 36.6 | 34.75 | 34.75 | 10 | 5,32,950 | 13,500 |
20-Aug-2026 | 34.2 | 35 | 33.75 | 35 | 9 | 4,60,500 | 10,500 |
24-Aug-2026 | 33.75 | 34.95 | 33.6 | 34.95 | 5 | 2,54,250 | 7,500 |
26-Aug-2026 | 34.9 | 34.95 | 34.9 | 34.95 | 3 | 4,71,750 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
