iifl-logo

Sonu Infratech Ltd Historical Data

103
(4.52%)
Sep 16, 2025|09:31:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonu Infratech Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

117

117112.95112.9546,89,9256,000

19-Aug-2025

115.5

115.5110.15112713,52,70012,000

21-Aug-2025

109

112.9109110.646,65,2504,500

22-Aug-2025

110

112.75109.25112.446,66,6003,000

25-Aug-2025

109.5

1121081121124,63,60015,000

26-Aug-2025

112

112106.4111616,67,55013,500

28-Aug-2025

106

1151061151830,04,35018,000

29-Aug-2025

112.55

112.55111.511235,04,9004,500

01-Sep-2025

114.8

114.811011048,39,2507,500

02-Sep-2025

112

112108.05110.5815,00,8259,000

03-Sep-2025

108.55

111.4108.5111.434,92,6753,000

04-Sep-2025

110.5

110.5110.5110.511,65,7501,500

05-Sep-2025

106.5

109.4106.5109.438,03,1006,000

08-Sep-2025

106.4

110.05104110.051531,56,15024,000

09-Sep-2025

105.1

105.1104.55104.5559,43,1259,000

10-Sep-2025

100.1

104.55100.1104.51226,34,75018,000

11-Sep-2025

101

102.9101102.32236,60,15018,000

12-Sep-2025

102.3

103.5100.1103.547,59,2254,500

15-Sep-2025

104

10498.5598.5534,59,7503,000

Sonu Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.