Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 61 | 61 | 60.2 | 60.2 | 8 | 7,24,800 | 12,000 |
10-Mar-2026 | 57.8 | 58 | 57.2 | 57.2 | 9 | 15,48,900 | 25,500 |
11-Mar-2026 | 57.2 | 57.5 | 55.6 | 55.6 | 12 | 12,79,050 | 21,000 |
12-Mar-2026 | 55 | 55 | 53 | 53 | 9 | 14,35,800 | 24,000 |
13-Mar-2026 | 55 | 55 | 50.35 | 51 | 14 | 19,48,950 | 31,500 |
16-Mar-2026 | 50 | 51.75 | 48.45 | 48.45 | 21 | 27,80,175 | 45,000 |
17-Mar-2026 | 46.15 | 50 | 46.15 | 49.95 | 8 | 17,23,800 | 36,000 |
18-Mar-2026 | 47.5 | 51 | 47.5 | 47.65 | 11 | 14,48,700 | 24,000 |
19-Mar-2026 | 47.65 | 49 | 47.65 | 48.5 | 8 | 13,03,725 | 27,000 |
20-Mar-2026 | 47.5 | 47.5 | 46.1 | 46.1 | 16 | 13,87,200 | 21,000 |
23-Mar-2026 | 43.8 | 45.9 | 43.8 | 43.8 | 7 | 6,00,450 | 12,000 |
24-Mar-2026 | 43.05 | 44.95 | 41.65 | 41.65 | 17 | 15,33,450 | 22,500 |
25-Mar-2026 | 41.65 | 43.5 | 40.15 | 41.7 | 22 | 17,53,800 | 42,000 |
27-Mar-2026 | 41.7 | 42 | 39.65 | 40 | 27 | 17,59,725 | 31,500 |
30-Mar-2026 | 38 | 41.85 | 38 | 38 | 16 | 10,43,475 | 16,500 |
01-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 1,19,700 | 3,000 |
02-Apr-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 1,21,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
