Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 86 | 90.5 | 86 | 86.55 | 28 | 43,81,425 | 42,000 |
09-Dec-2025 | 88.8 | 89 | 86.35 | 86.75 | 4 | 5,26,350 | 4,500 |
10-Dec-2025 | 85.25 | 87.5 | 85.25 | 86 | 6 | 7,74,525 | 4,500 |
11-Dec-2025 | 85.5 | 88.8 | 85.5 | 86.1 | 4 | 5,19,750 | 4,500 |
12-Dec-2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1 | 1,26,075 | 1,500 |
15-Dec-2025 | 84.5 | 85.05 | 83.05 | 83.05 | 7 | 12,65,925 | 15,000 |
16-Dec-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
18-Dec-2025 | 81 | 84.95 | 81 | 84.95 | 2 | 2,48,925 | 1,500 |
19-Dec-2025 | 81.5 | 83.5 | 81 | 81.05 | 11 | 13,45,125 | 13,500 |
22-Dec-2025 | 81.95 | 81.95 | 79 | 79.45 | 11 | 14,45,550 | 15,000 |
23-Dec-2025 | 77 | 79.5 | 76.5 | 79.5 | 11 | 12,72,075 | 15,000 |
24-Dec-2025 | 77 | 77 | 73.05 | 73.6 | 17 | 19,10,025 | 18,000 |
26-Dec-2025 | 74 | 74 | 71.55 | 71.95 | 12 | 14,16,825 | 13,500 |
29-Dec-2025 | 72 | 72 | 70.5 | 71.85 | 6 | 7,52,250 | 10,500 |
30-Dec-2025 | 69.25 | 72.5 | 69.25 | 72.5 | 8 | 12,63,150 | 12,000 |
01-Jan-2026 | 73.9 | 74 | 72 | 72 | 3 | 12,17,700 | 16,500 |
02-Jan-2026 | 73.95 | 79.2 | 73.9 | 79.2 | 17 | 19,49,475 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
