Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 102.4 | 106.9 | 97.25 | 103.6 | 35 | 59,65,050 | 40,500 |
30-Oct-2025 | 103.6 | 103.6 | 100.1 | 102 | 15 | 24,41,475 | 19,500 |
31-Oct-2025 | 101 | 101 | 97.5 | 98 | 42 | 80,51,175 | 63,000 |
03-Nov-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 6 | 9,77,550 | 10,500 |
04-Nov-2025 | 88.45 | 94 | 88.45 | 90 | 142 | 4,25,60,400 | 2,95,500 |
06-Nov-2025 | 89.5 | 91 | 85.5 | 85.85 | 28 | 52,27,275 | 49,500 |
07-Nov-2025 | 87.05 | 88.8 | 83 | 87.9 | 47 | 86,74,275 | 72,000 |
10-Nov-2025 | 83.55 | 92.25 | 83.55 | 92.25 | 74 | 1,28,46,150 | 1,06,500 |
11-Nov-2025 | 95.5 | 95.5 | 93.25 | 94.1 | 21 | 36,83,100 | 31,500 |
12-Nov-2025 | 91.2 | 94.1 | 89.4 | 94 | 45 | 1,04,54,100 | 76,500 |
13-Nov-2025 | 94 | 94 | 92.5 | 93 | 10 | 15,36,600 | 16,500 |
14-Nov-2025 | 93 | 94.5 | 92 | 94.5 | 6 | 8,35,875 | 9,000 |
17-Nov-2025 | 91.5 | 93.8 | 91.5 | 93.45 | 21 | 33,49,875 | 33,000 |
18-Nov-2025 | 93.45 | 93.5 | 91.7 | 92.6 | 5 | 8,37,975 | 9,000 |
19-Nov-2025 | 91 | 93.45 | 91 | 93.45 | 5 | 6,95,250 | 6,000 |
20-Nov-2025 | 91.95 | 93.75 | 91.95 | 92.85 | 2 | 2,78,550 | 3,000 |
21-Nov-2025 | 92.5 | 93 | 90.05 | 91.25 | 18 | 30,39,900 | 25,500 |
24-Nov-2025 | 92.5 | 92.8 | 88.5 | 90 | 10 | 20,39,175 | 19,500 |
25-Nov-2025 | 90 | 90 | 87.05 | 90 | 12 | 24,20,100 | 24,000 |
26-Nov-2025 | 87.5 | 90.9 | 87.4 | 90.9 | 7 | 9,40,350 | 7,500 |
28-Nov-2025 | 93 | 93 | 92 | 92 | 3 | 4,15,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.