Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 106.4 | 110.05 | 104 | 110.05 | 15 | 31,56,150 | 24,000 |
09-Sep-2025 | 105.1 | 105.1 | 104.55 | 104.55 | 5 | 9,43,125 | 9,000 |
10-Sep-2025 | 100.1 | 104.55 | 100.1 | 104.5 | 12 | 26,34,750 | 18,000 |
11-Sep-2025 | 101 | 102.9 | 101 | 102.3 | 22 | 36,60,150 | 18,000 |
12-Sep-2025 | 102.3 | 103.5 | 100.1 | 103.5 | 4 | 7,59,225 | 4,500 |
15-Sep-2025 | 104 | 104 | 98.55 | 98.55 | 3 | 4,59,750 | 3,000 |
16-Sep-2025 | 103 | 103.45 | 102 | 103.45 | 7 | 13,91,700 | 13,500 |
17-Sep-2025 | 107.3 | 107.3 | 100.55 | 106 | 11 | 17,30,700 | 9,000 |
19-Sep-2025 | 103.5 | 107.35 | 103 | 107.35 | 4 | 7,86,300 | 7,500 |
23-Sep-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 1 | 1,59,600 | 1,500 |
24-Sep-2025 | 102.1 | 102.1 | 101.1 | 101.6 | 2 | 3,04,800 | 3,000 |
25-Sep-2025 | 105.95 | 105.95 | 103 | 103 | 2 | 4,72,350 | 4,500 |
26-Sep-2025 | 104 | 104 | 98.05 | 103.5 | 5 | 16,76,625 | 15,000 |
30-Sep-2025 | 102 | 102 | 102 | 102 | 1 | 1,53,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.