Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 43.5 | 43.5 | 41.4 | 41.4 | 4 | 2,51,850 | 6,000 |
09-Jul-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 1,95,300 | 4,500 |
10-Jul-2026 | 43.35 | 45.55 | 43.35 | 45.55 | 10 | 19,68,600 | 45,000 |
13-Jul-2026 | 43.55 | 43.55 | 43.3 | 43.3 | 11 | 28,58,475 | 66,000 |
14-Jul-2026 | 42.05 | 43 | 41.4 | 43 | 4 | 2,53,125 | 6,000 |
15-Jul-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 64,350 | 1,500 |
16-Jul-2026 | 43.5 | 43.5 | 43 | 43 | 3 | 1,95,000 | 4,500 |
17-Jul-2026 | 45.1 | 45.1 | 45 | 45 | 2 | 1,35,150 | 3,000 |
20-Jul-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 64,125 | 1,500 |
21-Jul-2026 | 40.75 | 44.8 | 40.65 | 44 | 13 | 9,26,775 | 22,500 |
22-Jul-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 62,700 | 1,500 |
23-Jul-2026 | 41 | 41 | 40 | 40.05 | 13 | 10,22,550 | 25,500 |
24-Jul-2026 | 39.3 | 41.75 | 38.1 | 41.75 | 22 | 16,88,850 | 42,000 |
27-Jul-2026 | 39.7 | 43 | 39.7 | 43 | 14 | 15,53,250 | 36,000 |
28-Jul-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 2,45,100 | 6,000 |
29-Jul-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 61,275 | 1,500 |
30-Jul-2026 | 39.05 | 39.05 | 38.85 | 38.85 | 7 | 5,25,450 | 10,500 |
31-Jul-2026 | 39.6 | 40.7 | 39.6 | 40.7 | 7 | 6,03,150 | 15,000 |
03-Aug-2026 | 40 | 42.5 | 38.7 | 41.95 | 19 | 13,84,125 | 34,500 |
04-Aug-2026 | 41.95 | 41.95 | 40 | 40 | 3 | 2,42,925 | 6,000 |
05-Aug-2026 | 40 | 42 | 38 | 42 | 14 | 9,95,625 | 24,000 |
06-Aug-2026 | 39.95 | 41.95 | 39.9 | 39.9 | 10 | 6,02,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
