Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 55 | 59.95 | 54.35 | 59.95 | 7 | 11,94,150 | 21,000 |
24-SEP-2024 | 58 | 59 | 58 | 59 | 2 | 3,51,000 | 6,000 |
25-SEP-2024 | 59 | 59 | 59 | 59 | 1 | 1,77,000 | 3,000 |
26-SEP-2024 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 1,76,100 | 3,000 |
27-SEP-2024 | 58.7 | 58.7 | 55.8 | 55.8 | 4 | 6,85,050 | 12,000 |
04-OCT-2024 | 55.8 | 55.8 | 53.05 | 53.05 | 4 | 6,44,850 | 12,000 |
07-OCT-2024 | 52 | 52 | 52 | 52 | 4 | 6,24,000 | 12,000 |
08-OCT-2024 | 52 | 52 | 51.5 | 51.5 | 4 | 6,22,500 | 12,000 |
10-OCT-2024 | 49.8 | 50 | 48.95 | 49 | 7 | 10,36,050 | 15,000 |
11-OCT-2024 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 1,54,050 | 3,000 |
14-OCT-2024 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 1,54,050 | 3,000 |
16-OCT-2024 | 51.35 | 51.35 | 49.05 | 49.05 | 4 | 6,04,200 | 12,000 |
17-OCT-2024 | 50 | 51.5 | 50 | 51.5 | 2 | 3,04,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
