Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 118.2 | 118.2 | 118 | 118.15 | 4 | 7,08,525 | 6,000 |
08-Aug-2025 | 118.25 | 120.9 | 118.2 | 119.55 | 4 | 7,13,400 | 3,000 |
11-Aug-2025 | 116.5 | 120 | 116 | 120 | 9 | 15,78,000 | 12,000 |
12-Aug-2025 | 117 | 117 | 117 | 117 | 2 | 5,26,500 | 4,500 |
13-Aug-2025 | 115 | 119 | 114 | 115 | 11 | 28,15,650 | 15,000 |
14-Aug-2025 | 112.1 | 112.1 | 112 | 112 | 4 | 6,72,225 | 6,000 |
18-Aug-2025 | 117 | 117 | 112.95 | 112.95 | 4 | 6,89,925 | 6,000 |
19-Aug-2025 | 115.5 | 115.5 | 110.15 | 112 | 7 | 13,52,700 | 12,000 |
21-Aug-2025 | 109 | 112.9 | 109 | 110.6 | 4 | 6,65,250 | 4,500 |
22-Aug-2025 | 110 | 112.75 | 109.25 | 112.4 | 4 | 6,66,600 | 3,000 |
25-Aug-2025 | 109.5 | 112 | 108 | 112 | 11 | 24,63,600 | 15,000 |
26-Aug-2025 | 112 | 112 | 106.4 | 111 | 6 | 16,67,550 | 13,500 |
28-Aug-2025 | 106 | 115 | 106 | 115 | 18 | 30,04,350 | 18,000 |
29-Aug-2025 | 112.55 | 112.55 | 111.5 | 112 | 3 | 5,04,900 | 4,500 |
01-Sep-2025 | 114.8 | 114.8 | 110 | 110 | 4 | 8,39,250 | 7,500 |
02-Sep-2025 | 112 | 112 | 108.05 | 110.5 | 8 | 15,00,825 | 9,000 |
03-Sep-2025 | 108.55 | 111.4 | 108.5 | 111.4 | 3 | 4,92,675 | 3,000 |
04-Sep-2025 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 1,65,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.