Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 46.45 | 46.45 | 46.45 | 46.45 | 5 | 3,48,375 | 7,500 |
03-Jun-2026 | 44.25 | 45.95 | 44.25 | 45.1 | 2 | 1,35,300 | 1,500 |
04-Jun-2026 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
05-Jun-2026 | 44.65 | 45.9 | 44.65 | 45.9 | 3 | 2,69,775 | 4,500 |
09-Jun-2026 | 43.65 | 45 | 43.65 | 44.1 | 5 | 3,95,550 | 6,000 |
10-Jun-2026 | 45 | 45 | 42.75 | 42.75 | 2 | 1,31,625 | 1,500 |
11-Jun-2026 | 42.75 | 42.75 | 42 | 42.1 | 5 | 3,16,350 | 6,000 |
12-Jun-2026 | 41.1 | 43.45 | 41.1 | 43.1 | 8 | 5,69,550 | 10,500 |
15-Jun-2026 | 45 | 45.25 | 42.25 | 43.65 | 8 | 5,26,650 | 9,000 |
16-Jun-2026 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 65,475 | 1,500 |
17-Jun-2026 | 43.65 | 44 | 42.15 | 44 | 5 | 6,55,125 | 13,500 |
18-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
19-Jun-2026 | 44 | 46.2 | 44 | 46.2 | 9 | 22,19,100 | 49,500 |
22-Jun-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 5 | 6,54,750 | 13,500 |
23-Jun-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 4,58,100 | 7,500 |
24-Jun-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 14 | 12,81,600 | 19,500 |
25-Jun-2026 | 55.5 | 56.05 | 55.5 | 56.05 | 11 | 9,23,550 | 15,000 |
29-Jun-2026 | 56.55 | 56.55 | 55 | 55 | 4 | 3,35,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
