Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 38 | 41.85 | 38 | 38 | 16 | 10,43,475 | 16,500 |
01-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 1,19,700 | 3,000 |
02-Apr-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 1,21,500 | 3,000 |
06-Apr-2026 | 40.5 | 42.5 | 40.5 | 42.5 | 2 | 1,24,500 | 3,000 |
07-Apr-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 1,33,800 | 3,000 |
08-Apr-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 1 | 70,200 | 1,500 |
09-Apr-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 2 | 1,47,300 | 3,000 |
10-Apr-2026 | 51.55 | 51.55 | 51.55 | 51.55 | 1 | 77,325 | 1,500 |
13-Apr-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 2 | 1,62,300 | 3,000 |
15-Apr-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 85,200 | 1,500 |
16-Apr-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 1 | 89,400 | 1,500 |
17-Apr-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 93,825 | 1,500 |
20-Apr-2026 | 65.65 | 65.65 | 65.65 | 65.65 | 3 | 3,93,900 | 6,000 |
21-Apr-2026 | 68.9 | 68.9 | 65.7 | 68.6 | 20 | 24,69,975 | 33,000 |
22-Apr-2026 | 70.9 | 70.9 | 65.5 | 65.5 | 14 | 15,09,300 | 16,500 |
23-Apr-2026 | 62.25 | 62.25 | 62.25 | 62.25 | 7 | 6,53,625 | 9,000 |
24-Apr-2026 | 59.15 | 59.15 | 59.15 | 59.15 | 4 | 3,54,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
