Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 125 | 125 | 107 | 107.65 | 40 | 1,22,980 | 855 |
26-May-2026 | 123.5 | 123.5 | 104.05 | 105.75 | 71 | 6,89,381 | 5,840 |
27-May-2026 | 100.2 | 113 | 100.2 | 112 | 29 | 1,84,961 | 1,597 |
29-May-2026 | 119 | 119 | 106.3 | 110.05 | 29 | 2,90,518 | 2,517 |
01-Jun-2026 | 110.05 | 113.5 | 109.6 | 110 | 29 | 1,62,971 | 1,167 |
02-Jun-2026 | 117.95 | 117.95 | 111 | 113.3 | 38 | 3,48,288 | 2,787 |
03-Jun-2026 | 117.45 | 117.45 | 102 | 107.5 | 64 | 7,83,601 | 7,000 |
04-Jun-2026 | 120 | 120 | 103.9 | 108.3 | 121 | 15,01,300 | 10,433 |
05-Jun-2026 | 119.9 | 119.9 | 107.4 | 108.15 | 68 | 3,41,554 | 2,229 |
08-Jun-2026 | 115 | 115 | 100 | 103.05 | 215 | 13,31,420 | 8,595 |
09-Jun-2026 | 108.5 | 108.5 | 104.75 | 105.1 | 21 | 1,88,339 | 1,763 |
10-Jun-2026 | 108 | 108 | 106.85 | 106.85 | 6 | 12,185 | 113 |
11-Jun-2026 | 112.95 | 112.95 | 101.2 | 104 | 49 | 5,35,595 | 4,467 |
12-Jun-2026 | 102.15 | 108.5 | 99.95 | 106.15 | 88 | 4,68,567 | 2,857 |
15-Jun-2026 | 114 | 114 | 107 | 108.2 | 17 | 49,098 | 342 |
16-Jun-2026 | 111.9 | 111.9 | 100 | 110.35 | 117 | 7,72,995 | 4,675 |
17-Jun-2026 | 112.9 | 112.9 | 106.1 | 107.9 | 32 | 71,974 | 382 |
18-Jun-2026 | 113.9 | 113.9 | 101 | 108.05 | 61 | 5,96,509 | 4,556 |
19-Jun-2026 | 111 | 111.05 | 105.9 | 109.3 | 42 | 2,32,387 | 1,723 |
22-Jun-2026 | 112 | 112 | 106.85 | 106.9 | 27 | 46,401 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
