Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹143.35

(0.07%)

Nov 4, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	151.95	151.95	138.5	138.6	18	89,130	631
07-Oct-2025	150	150	135	137.75	34	2,02,894	1,374
08-Oct-2025	139.95	139.95	130	134.95	60	2,52,339	1,413
09-Oct-2025	149.95	149.95	139.95	140.05	16	84,892	546
10-Oct-2025	137.05	141.65	137.05	137.9	18	1,37,793	876
13-Oct-2025	148	152.45	141.75	143	75	7,94,593	4,346
14-Oct-2025	158	158	141.2	142.8	32	2,23,058	1,361
15-Oct-2025	147	150	143.1	143.2	19	2,32,513	1,498
16-Oct-2025	149.95	149.95	142	143.85	16	1,55,428	955
17-Oct-2025	147.8	147.8	136.2	142.65	44	1,16,389	463
20-Oct-2025	170	170	144	151.75	134	12,03,712	5,580
21-Oct-2025	151.75	157.5	147.1	152.6	53	5,56,106	1,921
23-Oct-2025	152.6	156.45	147	148.25	16	63,176	305
24-Oct-2025	164.9	164.9	143.15	149.4	60	3,10,936	667
27-Oct-2025	158.75	158.75	146.55	149.6	41	1,49,429	580
28-Oct-2025	149.6	149.6	143	143.75	32	1,42,011	781
29-Oct-2025	156.45	156.45	142.65	149.95	37	73,340	274
30-Oct-2025	155.95	155.95	142.3	154.7	70	2,76,940	1,487
31-Oct-2025	155.75	155.75	143.9	144.85	70	5,17,315	3,269
03-Nov-2025	156.1	156.1	143	143.25	30	1,58,413	1,072

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice