Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹135.15

(2.23%)

Nov 25, 2025|03:18:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	158.75	158.75	146.55	149.6	41	1,49,429	580
28-Oct-2025	149.6	149.6	143	143.75	32	1,42,011	781
29-Oct-2025	156.45	156.45	142.65	149.95	37	73,340	274
30-Oct-2025	155.95	155.95	142.3	154.7	70	2,76,940	1,487
31-Oct-2025	155.75	155.75	143.9	144.85	70	5,17,315	3,269
03-Nov-2025	156.1	156.1	143	143.25	30	1,58,413	1,072
04-Nov-2025	143.3	145.95	143.25	143.65	19	57,450	280
06-Nov-2025	143.65	147.95	143.65	143.65	18	57,915	256
07-Nov-2025	143.65	148.3	143.65	143.65	18	84,986	478
10-Nov-2025	143.7	143.75	140	140	18	4,20,120	2,908
11-Nov-2025	140	140.1	135.25	138.15	36	2,21,938	1,480
12-Nov-2025	153.95	153.95	122.05	135.35	51	2,71,950	1,053
13-Nov-2025	130.15	148.9	129.95	140	78	5,07,695	2,832
14-Nov-2025	149.75	149.75	133	143.9	41	2,01,961	1,360
17-Nov-2025	148	148	135	138	34	1,93,444	1,269
18-Nov-2025	149	149	135.1	141.4	19	16,577	82
19-Nov-2025	155.9	155.9	136	138.75	19	80,514	574
20-Nov-2025	139.95	143.35	130.8	133.55	16	16,487	64
21-Nov-2025	139.95	139.95	133.95	136.05	18	91,825	678
24-Nov-2025	152.9	152.9	132	132.2	36	75,059	330

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice