Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 120.95 | 120.95 | 111.05 | 114.65 | 65 | 3,21,246 | 1,687 |
07-Jul-2026 | 118 | 118 | 111.5 | 112.7 | 27 | 1,08,524 | 684 |
08-Jul-2026 | 111.65 | 112.7 | 109 | 109.4 | 55 | 2,83,676 | 2,053 |
09-Jul-2026 | 120.95 | 120.95 | 111 | 114.7 | 20 | 63,196 | 281 |
10-Jul-2026 | 118.95 | 118.95 | 111.15 | 111.3 | 34 | 2,92,187 | 1,937 |
13-Jul-2026 | 108.95 | 114.8 | 106 | 109.55 | 10 | 35,208 | 226 |
14-Jul-2026 | 119.85 | 119.85 | 109.05 | 115.4 | 6 | 3,001 | 20 |
15-Jul-2026 | 118.95 | 118.95 | 115.6 | 115.6 | 6 | 1,044 | 7 |
16-Jul-2026 | 119.95 | 120 | 109 | 109.85 | 27 | 98,493 | 531 |
17-Jul-2026 | 118.8 | 118.8 | 109.5 | 110.9 | 18 | 31,667 | 263 |
20-Jul-2026 | 114.8 | 119.9 | 104 | 113.5 | 27 | 19,224 | 130 |
21-Jul-2026 | 114.8 | 114.8 | 113.25 | 114 | 11 | 24,053 | 205 |
22-Jul-2026 | 117 | 117 | 109.5 | 110 | 16 | 24,952 | 206 |
23-Jul-2026 | 116 | 116 | 109.3 | 109.45 | 18 | 84,451 | 752 |
24-Jul-2026 | 109.45 | 109.95 | 103 | 109.75 | 46 | 5,83,825 | 5,153 |
27-Jul-2026 | 118.95 | 118.95 | 107.6 | 107.6 | 40 | 1,00,013 | 785 |
28-Jul-2026 | 107.25 | 107.25 | 107 | 107 | 3 | 1,07,025 | 1,000 |
29-Jul-2026 | 107 | 109 | 107 | 109 | 9 | 1,02,025 | 937 |
30-Jul-2026 | 114 | 114 | 104.5 | 105.85 | 28 | 1,31,801 | 974 |
31-Jul-2026 | 114 | 114 | 106.3 | 112.55 | 12 | 3,57,312 | 3,282 |
03-Aug-2026 | 114.1 | 114.1 | 107.05 | 110.1 | 31 | 23,824 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
