Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 114.8 | 119.9 | 104 | 113.5 | 27 | 19,224 | 130 |
21-Jul-2026 | 114.8 | 114.8 | 113.25 | 114 | 11 | 24,053 | 205 |
22-Jul-2026 | 117 | 117 | 109.5 | 110 | 16 | 24,952 | 206 |
23-Jul-2026 | 116 | 116 | 109.3 | 109.45 | 18 | 84,451 | 752 |
24-Jul-2026 | 109.45 | 109.95 | 103 | 109.75 | 46 | 5,83,825 | 5,153 |
27-Jul-2026 | 118.95 | 118.95 | 107.6 | 107.6 | 40 | 1,00,013 | 785 |
28-Jul-2026 | 107.25 | 107.25 | 107 | 107 | 3 | 1,07,025 | 1,000 |
29-Jul-2026 | 107 | 109 | 107 | 109 | 9 | 1,02,025 | 937 |
30-Jul-2026 | 114 | 114 | 104.5 | 105.85 | 28 | 1,31,801 | 974 |
31-Jul-2026 | 114 | 114 | 106.3 | 112.55 | 12 | 3,57,312 | 3,282 |
03-Aug-2026 | 114.1 | 114.1 | 107.05 | 110.1 | 31 | 23,824 | 164 |
04-Aug-2026 | 114.85 | 114.85 | 108.6 | 109.85 | 19 | 3,11,423 | 2,242 |
05-Aug-2026 | 109.5 | 109.5 | 103.3 | 107.7 | 118 | 6,07,940 | 4,893 |
06-Aug-2026 | 114.95 | 114.95 | 104.45 | 108.75 | 37 | 7,14,551 | 6,298 |
07-Aug-2026 | 108.45 | 112.6 | 106.5 | 111 | 26 | 2,95,810 | 2,745 |
10-Aug-2026 | 117.95 | 117.95 | 108.1 | 110.3 | 33 | 2,59,105 | 2,116 |
11-Aug-2026 | 105.55 | 111 | 105.55 | 108.45 | 75 | 5,50,688 | 4,240 |
12-Aug-2026 | 114.9 | 114.9 | 110 | 110.05 | 14 | 1,79,266 | 1,598 |
13-Aug-2026 | 119.95 | 119.95 | 100 | 109.5 | 45 | 1,81,916 | 1,060 |
14-Aug-2026 | 106 | 113.7 | 106 | 113.7 | 7 | 14,332 | 127 |
17-Aug-2026 | 113.4 | 113.4 | 110 | 110 | 11 | 34,921 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
