Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 115.6 | 115.6 | 101.4 | 111.85 | 93 | 11,97,043 | 9,403 |
01-Sep-2026 | 110 | 114 | 106.2 | 110.6 | 62 | 3,56,187 | 2,331 |
02-Sep-2026 | 106.1 | 111 | 106.1 | 107.3 | 65 | 16,78,677 | 12,778 |
03-Sep-2026 | 106 | 110 | 106 | 107.05 | 52 | 4,18,785 | 3,263 |
04-Sep-2026 | 105 | 109.75 | 105 | 106.55 | 102 | 14,70,611 | 10,413 |
07-Sep-2026 | 105.6 | 107 | 103.6 | 106 | 70 | 8,28,701 | 6,780 |
08-Sep-2026 | 105 | 106.7 | 103 | 106.15 | 62 | 2,63,496 | 1,743 |
09-Sep-2026 | 107 | 109.75 | 105.2 | 107.8 | 23 | 1,56,212 | 1,373 |
10-Sep-2026 | 107.8 | 110 | 107.8 | 108.9 | 10 | 21,758 | 137 |
11-Sep-2026 | 107 | 107.05 | 104.45 | 107 | 16 | 32,948 | 305 |
15-Sep-2026 | 104.9 | 114.75 | 104.9 | 112 | 58 | 4,40,252 | 3,583 |
16-Sep-2026 | 105.7 | 113.9 | 105.7 | 112.55 | 22 | 55,563 | 246 |
17-Sep-2026 | 118.85 | 118.85 | 111.35 | 114.05 | 20 | 49,340 | 357 |
18-Sep-2026 | 118.95 | 118.95 | 110.05 | 114.45 | 57 | 1,37,779 | 951 |
21-Sep-2026 | 114.05 | 118 | 112.1 | 113.2 | 28 | 68,197 | 493 |
22-Sep-2026 | 113.2 | 117.5 | 112 | 112.9 | 12 | 44,661 | 194 |
23-Sep-2026 | 112.9 | 116 | 111 | 112.95 | 23 | 55,321 | 464 |
24-Sep-2026 | 112.95 | 112.95 | 105.3 | 108.75 | 43 | 2,81,393 | 2,424 |
25-Sep-2026 | 109.8 | 109.8 | 108.95 | 108.95 | 3 | 327 | 2 |
28-Sep-2026 | 108.95 | 120 | 108 | 108 | 27 | 27,614 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
