Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 89 | 91.45 | 88.1 | 91 | 16 | 1,27,590 | 1,434 |
30-Apr-2026 | 90.15 | 90.15 | 87 | 87 | 10 | 1,24,077 | 1,298 |
04-May-2026 | 87 | 94 | 84 | 92.01 | 41 | 1,63,665 | 1,405 |
05-May-2026 | 98.7 | 98.7 | 91.5 | 95.16 | 54 | 2,29,421 | 2,265 |
06-May-2026 | 95.63 | 96.1 | 88.1 | 92 | 31 | 63,965 | 548 |
07-May-2026 | 94.75 | 94.75 | 89.5 | 90.76 | 19 | 29,099 | 257 |
08-May-2026 | 86.25 | 93.45 | 86.25 | 87.97 | 29 | 1,64,719 | 1,808 |
11-May-2026 | 87 | 87 | 84.45 | 86.41 | 30 | 51,617 | 574 |
12-May-2026 | 83.06 | 84.5 | 83.06 | 84.33 | 12 | 22,688 | 225 |
13-May-2026 | 84.5 | 84.6 | 84.5 | 84.6 | 6 | 10,824 | 128 |
14-May-2026 | 84.62 | 84.62 | 84.61 | 84.61 | 6 | 53,896 | 637 |
15-May-2026 | 84.65 | 84.65 | 84.61 | 84.61 | 2 | 8,464 | 100 |
18-May-2026 | 84.61 | 87 | 72 | 79.25 | 31 | 68,201 | 802 |
19-May-2026 | 80.84 | 85 | 79.25 | 84.74 | 26 | 38,590 | 412 |
20-May-2026 | 91.99 | 91.99 | 84.74 | 84.74 | 11 | 37,820 | 332 |
21-May-2026 | 84.74 | 84.74 | 82.1 | 82.1 | 10 | 21,464 | 255 |
22-May-2026 | 82.1 | 87.9 | 80 | 86.56 | 35 | 47,781 | 439 |
25-May-2026 | 86.99 | 86.99 | 80.4 | 80.56 | 61 | 2,10,002 | 2,321 |
26-May-2026 | 80.6 | 82 | 80.55 | 80.55 | 25 | 1,34,551 | 1,410 |
27-May-2026 | 80 | 86.95 | 79.6 | 80.96 | 26 | 1,11,952 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
