Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 70.55 | 74.78 | 70.55 | 71.25 | 8 | 3,570 | 47 |
29-Jul-2026 | 71.25 | 74.99 | 70.56 | 70.71 | 14 | 24,756 | 230 |
30-Jul-2026 | 71.7 | 71.7 | 70.71 | 71 | 10 | 28,122 | 346 |
31-Jul-2026 | 68.55 | 73.49 | 68.55 | 70.24 | 12 | 20,819 | 167 |
03-Aug-2026 | 71 | 74.5 | 71 | 71.07 | 17 | 34,955 | 334 |
04-Aug-2026 | 78 | 78 | 72.1 | 75.27 | 16 | 39,550 | 397 |
05-Aug-2026 | 75.64 | 75.99 | 72.22 | 74 | 15 | 52,342 | 522 |
07-Aug-2026 | 79.99 | 79.99 | 74.15 | 74.15 | 18 | 16,897 | 137 |
10-Aug-2026 | 67 | 74.5 | 67 | 70.79 | 49 | 95,449 | 889 |
11-Aug-2026 | 72 | 72 | 68 | 69.56 | 42 | 1,56,154 | 2,086 |
12-Aug-2026 | 69.56 | 71.88 | 69.56 | 70 | 16 | 59,158 | 640 |
13-Aug-2026 | 71.4 | 71.4 | 68.11 | 70 | 15 | 6,351 | 91 |
14-Aug-2026 | 71.98 | 71.98 | 70.45 | 70.45 | 2 | 11,794 | 167 |
17-Aug-2026 | 79.99 | 79.99 | 72.95 | 72.99 | 14 | 22,089 | 182 |
18-Aug-2026 | 74.45 | 75.98 | 72 | 75.98 | 16 | 79,380 | 979 |
19-Aug-2026 | 74.99 | 75.75 | 73.01 | 75.75 | 11 | 56,819 | 608 |
20-Aug-2026 | 75.5 | 75.75 | 68 | 74.8 | 32 | 1,32,088 | 1,401 |
21-Aug-2026 | 73.99 | 77 | 73.5 | 76.97 | 14 | 78,354 | 901 |
24-Aug-2026 | 79.75 | 79.75 | 70.56 | 73.32 | 17 | 39,974 | 540 |
25-Aug-2026 | 76.62 | 76.62 | 71.01 | 73.51 | 21 | 1,25,713 | 1,058 |
26-Aug-2026 | 72.51 | 85 | 72.51 | 73.37 | 13 | 40,008 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
