South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹297

(-4.46%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	339.45	339.45	339.45	339.45	54	4,26,009	1,255
24-SEP-2024	332.7	332.7	332.7	332.7	58	6,72,719	2,022
25-SEP-2024	332.7	332.7	326.05	326.05	71	9,09,817	2,758
26-SEP-2024	320.05	321	319.55	319.55	69	8,79,485	2,746
27-SEP-2024	319.25	319.25	315	317.5	52	6,51,398	2,053
30-SEP-2024	323.85	323.85	323.85	323.85	32	7,03,078	2,171
01-OCT-2024	330.3	330.3	330.3	330.3	13	1,58,544	480
03-OCT-2024	336.9	336.9	336.9	336.9	12	3,96,531	1,177
04-OCT-2024	343.6	343.6	343.6	343.6	8	1,18,198	344
07-OCT-2024	360.75	360.75	360.75	360.75	139	29,35,783	8,138
08-OCT-2024	365	378.75	360.75	378.75	241	28,86,147	7,678
09-OCT-2024	389.85	389.85	359.85	360.4	240	19,19,442	5,173
10-OCT-2024	359.85	374.8	342.4	359.75	105	7,85,664	2,209
11-OCT-2024	359.75	364.95	350	352.55	91	9,13,661	2,593
14-OCT-2024	336.6	364.95	334.95	349.1	114	6,15,305	1,769
15-OCT-2024	345.1	364.95	345.1	351.15	66	2,71,475	763
16-OCT-2024	335	364	335	357.5	47	3,41,326	957
17-OCT-2024	359.65	359.65	339.65	342.15	90	7,92,454	2,302
18-OCT-2024	340	359	325.05	342.2	134	15,41,440	4,628
21-OCT-2024	340	340	325.1	325.1	99	5,51,800	1,694
22-OCT-2024	308.85	334.95	308.85	310.85	113	5,84,544	1,864

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice