South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹162

(4.31%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	133.7	133.85	127.2	127.9	52	2,28,002	1,788
02-Jul-2025	121.55	129.65	121.55	129	49	3,17,409	2,557
03-Jul-2025	127	130	125.1	126.95	38	1,57,848	1,235
04-Jul-2025	126.95	133.25	126.95	128.05	48	2,50,859	1,917
07-Jul-2025	130	132.95	127.3	130	17	61,217	471
08-Jul-2025	128.4	130	128.4	129.8	17	33,327	258
09-Jul-2025	130	130	128.8	128.8	19	1,16,050	900
10-Jul-2025	128.8	128.8	125	125.7	38	2,83,469	2,229
11-Jul-2025	131.9	131.9	125.8	126.15	54	2,49,641	1,929
14-Jul-2025	138.7	138.75	130	138.75	164	13,16,883	8,603
15-Jul-2025	145	152.6	145	152.6	234	16,82,557	8,209
16-Jul-2025	163.1	167.85	153.4	167.85	287	21,55,633	9,178
17-Jul-2025	174	176.2	171.5	176.2	84	12,37,620	4,789
18-Jul-2025	185	185	167.4	172.85	539	36,59,453	11,853
21-Jul-2025	168.5	176	164.25	164.25	166	12,54,272	4,342
22-Jul-2025	156.3	163.9	156.05	156.05	86	4,66,143	2,236
23-Jul-2025	156.05	162.8	148.25	159.55	158	13,82,154	6,819
24-Jul-2025	156.4	160	151.6	152.85	91	9,74,332	5,270
25-Jul-2025	152.85	160.1	152.1	157.8	76	6,83,729	3,600
28-Jul-2025	156.8	164.1	153.1	154	57	4,97,358	1,954
29-Jul-2025	154.75	159.8	152	155.3	56	2,08,322	986
30-Jul-2025	152	162.9	152	162	54	4,82,552	2,398

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice