Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 95.95 | 96.5 | 91.2 | 93.55 | 81 | 3,04,810 | 2,561 |
28-Nov-2025 | 91.45 | 96.75 | 88.9 | 89.45 | 166 | 7,06,115 | 6,400 |
01-Dec-2025 | 90 | 92.85 | 87 | 92.47 | 45 | 1,89,933 | 2,010 |
02-Dec-2025 | 92.84 | 95 | 91.5 | 92.01 | 17 | 69,341 | 724 |
03-Dec-2025 | 92.5 | 92.5 | 91.01 | 92.01 | 16 | 22,588 | 246 |
04-Dec-2025 | 96.15 | 96.15 | 92.2 | 94.69 | 35 | 1,41,965 | 1,167 |
05-Dec-2025 | 94.22 | 94.3 | 90.55 | 94.3 | 17 | 26,242 | 226 |
08-Dec-2025 | 91.1 | 94.5 | 89.59 | 89.86 | 66 | 1,07,794 | 1,135 |
09-Dec-2025 | 90 | 90 | 89.59 | 89.59 | 5 | 1,795 | 20 |
10-Dec-2025 | 92.99 | 92.99 | 92.44 | 92.44 | 19 | 8,527 | 65 |
11-Dec-2025 | 92.44 | 93.96 | 87.99 | 92.13 | 65 | 2,04,472 | 1,485 |
12-Dec-2025 | 87.81 | 92 | 87.81 | 90.28 | 37 | 1,51,218 | 968 |
15-Dec-2025 | 93.53 | 93.99 | 88.11 | 93.75 | 18 | 92,368 | 649 |
16-Dec-2025 | 97 | 97 | 92.26 | 92.59 | 28 | 89,771 | 929 |
17-Dec-2025 | 92.59 | 92.75 | 90.1 | 92.75 | 15 | 34,546 | 381 |
18-Dec-2025 | 93 | 94.7 | 88.15 | 88.59 | 48 | 2,67,227 | 2,684 |
19-Dec-2025 | 90.36 | 92.64 | 88.59 | 91.9 | 22 | 61,685 | 617 |
22-Dec-2025 | 91.9 | 93.99 | 91.9 | 93.99 | 15 | 32,113 | 346 |
23-Dec-2025 | 93.88 | 93.88 | 91.21 | 92.98 | 17 | 85,801 | 814 |
24-Dec-2025 | 92.98 | 92.98 | 88.34 | 90 | 64 | 3,33,247 | 3,718 |
26-Dec-2025 | 90.45 | 92 | 87 | 88.51 | 36 | 1,06,881 | 993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
