Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 80.84 | 85 | 79.25 | 84.74 | 26 | 38,590 | 412 |
20-May-2026 | 91.99 | 91.99 | 84.74 | 84.74 | 11 | 37,820 | 332 |
21-May-2026 | 84.74 | 84.74 | 82.1 | 82.1 | 10 | 21,464 | 255 |
22-May-2026 | 82.1 | 87.9 | 80 | 86.56 | 35 | 47,781 | 439 |
25-May-2026 | 86.99 | 86.99 | 80.4 | 80.56 | 61 | 2,10,002 | 2,321 |
26-May-2026 | 80.6 | 82 | 80.55 | 80.55 | 25 | 1,34,551 | 1,410 |
27-May-2026 | 80 | 86.95 | 79.6 | 80.96 | 26 | 1,11,952 | 1,101 |
29-May-2026 | 76 | 82 | 76 | 79.3 | 32 | 96,388 | 875 |
01-Jun-2026 | 89.9 | 89.9 | 81 | 82.98 | 24 | 45,752 | 437 |
02-Jun-2026 | 83 | 83.99 | 79 | 80.06 | 25 | 65,648 | 697 |
03-Jun-2026 | 80.06 | 84.99 | 79 | 80 | 28 | 42,834 | 478 |
04-Jun-2026 | 81 | 81 | 77 | 77.15 | 33 | 56,297 | 568 |
05-Jun-2026 | 77.3 | 77.5 | 77 | 77.5 | 16 | 27,897 | 311 |
08-Jun-2026 | 86.95 | 86.95 | 76 | 77 | 9 | 3,600 | 44 |
09-Jun-2026 | 77 | 77.6 | 77 | 77.32 | 8 | 12,527 | 137 |
10-Jun-2026 | 76.01 | 85 | 76.01 | 83.11 | 20 | 57,625 | 640 |
11-Jun-2026 | 84 | 84 | 82.19 | 82.19 | 6 | 4,377 | 52 |
12-Jun-2026 | 77 | 81.5 | 77 | 81.01 | 15 | 20,987 | 142 |
15-Jun-2026 | 81.45 | 82.26 | 78.61 | 79.03 | 20 | 24,681 | 220 |
16-Jun-2026 | 79.03 | 80 | 78.99 | 79 | 19 | 62,681 | 787 |
17-Jun-2026 | 79 | 79.99 | 76.05 | 79.99 | 23 | 28,357 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
