Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 86 | 86 | 78.5 | 80 | 27 | 71,832 | 806 |
16-Apr-2026 | 78.8 | 85 | 77.5 | 84.96 | 35 | 2,43,233 | 2,444 |
17-Apr-2026 | 84.95 | 98.95 | 80 | 93.81 | 66 | 5,71,354 | 6,068 |
20-Apr-2026 | 101 | 101 | 85.99 | 90.1 | 51 | 2,77,353 | 2,670 |
21-Apr-2026 | 90.55 | 99.4 | 90 | 94.85 | 44 | 3,04,963 | 2,493 |
22-Apr-2026 | 98.9 | 98.9 | 90.51 | 93.9 | 25 | 1,26,930 | 1,163 |
23-Apr-2026 | 93 | 94.98 | 89.05 | 89.98 | 19 | 49,719 | 517 |
24-Apr-2026 | 90.1 | 90.1 | 85.05 | 87.53 | 36 | 1,37,574 | 1,285 |
27-Apr-2026 | 87.89 | 92.9 | 86 | 91.83 | 27 | 1,59,900 | 1,546 |
28-Apr-2026 | 86 | 93.35 | 86 | 89.1 | 30 | 1,94,132 | 1,943 |
29-Apr-2026 | 89 | 91.45 | 88.1 | 91 | 16 | 1,27,590 | 1,434 |
30-Apr-2026 | 90.15 | 90.15 | 87 | 87 | 10 | 1,24,077 | 1,298 |
04-May-2026 | 87 | 94 | 84 | 92.01 | 41 | 1,63,665 | 1,405 |
05-May-2026 | 98.7 | 98.7 | 91.5 | 95.16 | 54 | 2,29,421 | 2,265 |
06-May-2026 | 95.63 | 96.1 | 88.1 | 92 | 31 | 63,965 | 548 |
07-May-2026 | 94.75 | 94.75 | 89.5 | 90.76 | 19 | 29,099 | 257 |
08-May-2026 | 86.25 | 93.45 | 86.25 | 87.97 | 29 | 1,64,719 | 1,808 |
11-May-2026 | 87 | 87 | 84.45 | 86.41 | 30 | 51,617 | 574 |
12-May-2026 | 83.06 | 84.5 | 83.06 | 84.33 | 12 | 22,688 | 225 |
13-May-2026 | 84.5 | 84.6 | 84.5 | 84.6 | 6 | 10,824 | 128 |
14-May-2026 | 84.62 | 84.62 | 84.61 | 84.61 | 6 | 53,896 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
