Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 154 | 154 | 153 | 153 | 16 | 39,953 | 261 |
27-May-2025 | 149.95 | 153 | 149.95 | 153 | 24 | 2,22,047 | 1,454 |
28-May-2025 | 149.95 | 156 | 149.95 | 156 | 10 | 18,020 | 118 |
29-May-2025 | 159.1 | 159.1 | 155 | 155 | 21 | 3,53,797 | 2,254 |
30-May-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 7 | 36,759 | 242 |
02-Jun-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 13 | 95,742 | 643 |
03-Jun-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 12 | 1,12,381 | 770 |
04-Jun-2025 | 143.05 | 143.05 | 143.05 | 143.05 | 21 | 55,932 | 391 |
05-Jun-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 17 | 38,414 | 274 |
06-Jun-2025 | 137.4 | 137.4 | 137.4 | 137.4 | 35 | 92,195 | 671 |
09-Jun-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 36 | 2,35,859 | 1,751 |
10-Jun-2025 | 132.05 | 132.05 | 132.05 | 132.05 | 48 | 2,24,088 | 1,697 |
11-Jun-2025 | 129.45 | 129.45 | 129.45 | 129.45 | 48 | 3,39,935 | 2,626 |
12-Jun-2025 | 126.9 | 126.9 | 126.9 | 126.9 | 74 | 4,73,463 | 3,731 |
13-Jun-2025 | 126.9 | 127 | 125 | 127 | 20 | 89,488 | 711 |
16-Jun-2025 | 127 | 127 | 124.5 | 124.5 | 40 | 1,58,983 | 1,268 |
17-Jun-2025 | 122.05 | 123 | 122.05 | 123 | 47 | 3,82,322 | 3,126 |
18-Jun-2025 | 122.95 | 122.95 | 120.55 | 120.55 | 24 | 1,00,548 | 830 |
19-Jun-2025 | 122.95 | 122.95 | 119 | 119 | 34 | 1,95,007 | 1,599 |
20-Jun-2025 | 119 | 119 | 117 | 119 | 16 | 73,653 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.