Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 92.59 | 92.75 | 90.1 | 92.75 | 15 | 34,546 | 381 |
18-Dec-2025 | 93 | 94.7 | 88.15 | 88.59 | 48 | 2,67,227 | 2,684 |
19-Dec-2025 | 90.36 | 92.64 | 88.59 | 91.9 | 22 | 61,685 | 617 |
22-Dec-2025 | 91.9 | 93.99 | 91.9 | 93.99 | 15 | 32,113 | 346 |
23-Dec-2025 | 93.88 | 93.88 | 91.21 | 92.98 | 17 | 85,801 | 814 |
24-Dec-2025 | 92.98 | 92.98 | 88.34 | 90 | 64 | 3,33,247 | 3,718 |
26-Dec-2025 | 90.45 | 92 | 87 | 88.51 | 36 | 1,06,881 | 993 |
29-Dec-2025 | 90.3 | 90.3 | 84.2 | 88.82 | 22 | 1,23,330 | 1,071 |
30-Dec-2025 | 88 | 89.2 | 84.39 | 87.95 | 37 | 77,220 | 692 |
31-Dec-2025 | 88.1 | 90.09 | 84.73 | 90.07 | 33 | 53,325 | 414 |
01-Jan-2026 | 90.07 | 90.08 | 87.5 | 89.99 | 14 | 13,203 | 127 |
02-Jan-2026 | 89 | 90.99 | 87.1 | 90.99 | 29 | 36,042 | 397 |
05-Jan-2026 | 93.7 | 93.8 | 88 | 88.36 | 91 | 3,90,972 | 2,302 |
06-Jan-2026 | 86 | 89.94 | 84.56 | 89.69 | 70 | 2,61,691 | 2,463 |
07-Jan-2026 | 87.44 | 90 | 85.5 | 88.78 | 40 | 1,39,453 | 1,247 |
08-Jan-2026 | 88.78 | 88.78 | 84.5 | 87.5 | 36 | 2,27,915 | 2,572 |
09-Jan-2026 | 83.26 | 88.82 | 83.26 | 84.51 | 26 | 30,620 | 340 |
12-Jan-2026 | 80.3 | 85.1 | 80.3 | 81.68 | 48 | 1,14,714 | 1,294 |
13-Jan-2026 | 85.75 | 85.76 | 85.23 | 85.76 | 40 | 1,84,674 | 2,155 |
14-Jan-2026 | 90.04 | 90.04 | 89.85 | 90.04 | 46 | 2,17,823 | 2,263 |
16-Jan-2026 | 94.48 | 94.54 | 90.04 | 94.03 | 122 | 7,67,507 | 6,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
