Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 82 | 82 | 76.1 | 80.1 | 37 | 1,97,876 | 2,100 |
17-Sep-2026 | 80 | 80 | 72.56 | 75.89 | 20 | 64,509 | 714 |
18-Sep-2026 | 77.75 | 78.13 | 73.02 | 73.73 | 18 | 97,185 | 1,226 |
21-Sep-2026 | 73.73 | 78.88 | 73.73 | 76.48 | 9 | 20,408 | 265 |
22-Sep-2026 | 76 | 80.65 | 76 | 80 | 13 | 76,242 | 967 |
23-Sep-2026 | 84.49 | 84.49 | 75.3 | 80.4 | 12 | 11,323 | 125 |
24-Sep-2026 | 82.01 | 82.01 | 79.86 | 80.07 | 12 | 38,662 | 458 |
25-Sep-2026 | 81 | 81 | 75.3 | 80 | 5 | 1,035 | 12 |
28-Sep-2026 | 80.4 | 80.5 | 78 | 80.24 | 19 | 86,987 | 1,051 |
29-Sep-2026 | 75.5 | 75.5 | 74.25 | 74.3 | 3 | 2,082 | 25 |
30-Sep-2026 | 84.5 | 84.5 | 75.1 | 80.1 | 19 | 1,59,918 | 1,499 |
01-Oct-2026 | 80.8 | 81.2 | 76.4 | 77.19 | 12 | 21,131 | 267 |
05-Oct-2026 | 87.49 | 87.49 | 77.16 | 77.58 | 18 | 87,435 | 1,069 |
06-Oct-2026 | 78 | 82 | 78 | 79 | 11 | 37,067 | 437 |
07-Oct-2026 | 74.5 | 76.11 | 74.5 | 75.5 | 7 | 56,083 | 741 |
08-Oct-2026 | 77.05 | 77.05 | 73.25 | 76 | 12 | 1,39,127 | 1,848 |
09-Oct-2026 | 76 | 79.94 | 76 | 76.02 | 15 | 52,178 | 618 |
12-Oct-2026 | 76.78 | 76.78 | 76.02 | 76.02 | 6 | 9,655 | 127 |
13-Oct-2026 | 76.02 | 76.02 | 76.02 | 76.02 | 14 | 55,418 | 729 |
15-Oct-2026 | 76.5 | 76.5 | 72 | 73.99 | 25 | 2,57,551 | 3,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
