Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 72.51 | 85 | 72.51 | 73.37 | 13 | 40,008 | 507 |
27-Aug-2026 | 73 | 73.01 | 70.25 | 70.25 | 5 | 4,874 | 68 |
28-Aug-2026 | 70.5 | 79.5 | 70.5 | 71.01 | 14 | 54,965 | 720 |
31-Aug-2026 | 71.01 | 80.99 | 71.01 | 75.55 | 33 | 1,06,788 | 1,224 |
01-Sep-2026 | 76.2 | 76.2 | 75.12 | 76.01 | 23 | 1,78,735 | 2,103 |
02-Sep-2026 | 70.5 | 76.75 | 70.5 | 76.62 | 15 | 46,706 | 445 |
03-Sep-2026 | 75.95 | 81.81 | 75.9 | 79.41 | 17 | 92,212 | 1,073 |
04-Sep-2026 | 83.99 | 83.99 | 75.5 | 75.58 | 24 | 85,696 | 863 |
07-Sep-2026 | 74.07 | 75.6 | 74 | 74.26 | 11 | 1,06,542 | 1,263 |
08-Sep-2026 | 74.26 | 75 | 69.85 | 72.64 | 27 | 37,954 | 414 |
09-Sep-2026 | 72.64 | 77.75 | 72.64 | 77.5 | 7 | 47,214 | 626 |
10-Sep-2026 | 78.98 | 86.9 | 72.25 | 72.91 | 40 | 78,093 | 629 |
11-Sep-2026 | 86.99 | 86.99 | 74 | 79.99 | 31 | 1,48,106 | 1,599 |
15-Sep-2026 | 84.94 | 86.85 | 79 | 80.91 | 27 | 71,012 | 647 |
16-Sep-2026 | 82 | 82 | 76.1 | 80.1 | 37 | 1,97,876 | 2,100 |
17-Sep-2026 | 80 | 80 | 72.56 | 75.89 | 20 | 64,509 | 714 |
18-Sep-2026 | 77.75 | 78.13 | 73.02 | 73.73 | 18 | 97,185 | 1,226 |
21-Sep-2026 | 73.73 | 78.88 | 73.73 | 76.48 | 9 | 20,408 | 265 |
22-Sep-2026 | 76 | 80.65 | 76 | 80 | 13 | 76,242 | 967 |
23-Sep-2026 | 84.49 | 84.49 | 75.3 | 80.4 | 12 | 11,323 | 125 |
24-Sep-2026 | 82.01 | 82.01 | 79.86 | 80.07 | 12 | 38,662 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
