Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 87 | 87 | 84.3 | 86 | 18 | 1,02,434 | 954 |
19-Feb-2026 | 86 | 89 | 83.28 | 84.04 | 11 | 26,683 | 279 |
20-Feb-2026 | 83.3 | 84.51 | 83.3 | 84.51 | 5 | 5,304 | 35 |
23-Feb-2026 | 90 | 90 | 82 | 82.33 | 35 | 90,277 | 937 |
24-Feb-2026 | 86.35 | 86.35 | 82.53 | 84.5 | 20 | 35,850 | 423 |
25-Feb-2026 | 80 | 84.5 | 76.3 | 78.24 | 100 | 5,36,985 | 5,762 |
26-Feb-2026 | 82.88 | 83 | 79.23 | 81.11 | 42 | 1,13,762 | 1,067 |
27-Feb-2026 | 78.65 | 85 | 78.65 | 81.87 | 26 | 3,29,656 | 3,807 |
02-Mar-2026 | 81.87 | 82 | 77.04 | 79 | 28 | 1,63,572 | 2,098 |
04-Mar-2026 | 72 | 77.99 | 72 | 75.35 | 50 | 2,05,625 | 2,252 |
05-Mar-2026 | 73.5 | 77.98 | 73.5 | 77.94 | 66 | 3,70,852 | 4,604 |
06-Mar-2026 | 77.94 | 77.95 | 77.03 | 77.03 | 12 | 25,244 | 322 |
09-Mar-2026 | 77.03 | 78.77 | 74.25 | 78.31 | 34 | 1,44,169 | 1,647 |
10-Mar-2026 | 78 | 78.94 | 76 | 78.94 | 25 | 1,59,257 | 1,923 |
11-Mar-2026 | 85 | 85 | 76.03 | 79.96 | 38 | 95,084 | 934 |
12-Mar-2026 | 74.8 | 79.77 | 73.4 | 74.96 | 35 | 79,222 | 1,043 |
13-Mar-2026 | 73.27 | 79.95 | 73.27 | 73.62 | 27 | 45,783 | 363 |
16-Mar-2026 | 73.27 | 73.27 | 67.33 | 70 | 61 | 1,73,973 | 2,465 |
17-Mar-2026 | 71 | 71.35 | 68.8 | 70.17 | 25 | 1,19,788 | 1,522 |
18-Mar-2026 | 76 | 76 | 68.8 | 74.54 | 21 | 51,581 | 661 |
19-Mar-2026 | 74.54 | 74.54 | 69.4 | 73.95 | 15 | 47,988 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
