Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 111.9 | 114.75 | 109.35 | 114 | 64 | 6,13,397 | 4,912 |
17-Sep-2025 | 116.3 | 116.3 | 111.1 | 112 | 44 | 2,44,925 | 2,144 |
18-Sep-2025 | 115 | 115 | 111.15 | 113 | 23 | 80,920 | 689 |
19-Sep-2025 | 114 | 118.65 | 111 | 118.15 | 67 | 5,08,205 | 4,162 |
22-Sep-2025 | 116.05 | 118.6 | 113.05 | 115.85 | 46 | 2,90,565 | 2,020 |
23-Sep-2025 | 116 | 119 | 113.1 | 115.6 | 22 | 1,30,547 | 1,077 |
24-Sep-2025 | 115.6 | 121 | 112.6 | 117.15 | 33 | 2,32,938 | 1,754 |
25-Sep-2025 | 114.3 | 117.5 | 114.3 | 117.5 | 5 | 51,007 | 443 |
26-Sep-2025 | 123 | 123 | 111.65 | 113.75 | 53 | 1,90,427 | 1,651 |
29-Sep-2025 | 113.75 | 116.9 | 108.1 | 108.1 | 91 | 3,08,820 | 2,248 |
30-Sep-2025 | 109.2 | 109.2 | 102.7 | 105 | 77 | 2,19,606 | 1,919 |
01-Oct-2025 | 105 | 105.1 | 99.75 | 99.75 | 218 | 8,00,765 | 7,447 |
03-Oct-2025 | 99.75 | 99.75 | 94.8 | 98.45 | 156 | 4,75,103 | 4,454 |
06-Oct-2025 | 95.05 | 95.05 | 93.55 | 93.55 | 127 | 3,33,318 | 3,237 |
07-Oct-2025 | 91.7 | 92.95 | 88.9 | 89.85 | 132 | 3,10,421 | 3,120 |
08-Oct-2025 | 89.85 | 91.9 | 86.8 | 87.95 | 75 | 3,01,587 | 3,307 |
09-Oct-2025 | 88.35 | 92.3 | 85.55 | 92.3 | 37 | 2,06,596 | 2,134 |
10-Oct-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 21 | 39,050 | 403 |
13-Oct-2025 | 101.7 | 101.7 | 98.85 | 101.65 | 115 | 3,73,010 | 3,632 |
14-Oct-2025 | 106 | 106 | 97 | 100.05 | 69 | 2,06,215 | 1,829 |
15-Oct-2025 | 95.1 | 104.85 | 95.1 | 100 | 70 | 2,41,723 | 1,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.