Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 76 | 76 | 68.8 | 74.54 | 21 | 51,581 | 661 |
19-Mar-2026 | 74.54 | 74.54 | 69.4 | 73.95 | 15 | 47,988 | 647 |
20-Mar-2026 | 76 | 76 | 67.15 | 68.92 | 52 | 2,83,150 | 2,806 |
23-Mar-2026 | 67 | 72.9 | 62.5 | 64.46 | 64 | 1,21,356 | 1,367 |
24-Mar-2026 | 67 | 69 | 65 | 68.76 | 27 | 65,703 | 835 |
25-Mar-2026 | 74.55 | 74.55 | 66 | 69.58 | 26 | 70,770 | 632 |
27-Mar-2026 | 68 | 69.58 | 65.58 | 67 | 27 | 3,13,841 | 4,713 |
30-Mar-2026 | 61.15 | 65.32 | 61.15 | 62.65 | 60 | 2,85,408 | 4,083 |
01-Apr-2026 | 63 | 67.88 | 63 | 64.09 | 35 | 1,45,645 | 2,050 |
02-Apr-2026 | 64.09 | 67.75 | 64.09 | 66.5 | 7 | 9,237 | 138 |
06-Apr-2026 | 72.6 | 72.6 | 67.83 | 69.39 | 34 | 68,904 | 849 |
07-Apr-2026 | 69.39 | 69.39 | 66 | 68 | 12 | 15,011 | 218 |
08-Apr-2026 | 69 | 72 | 69 | 71.8 | 49 | 3,96,535 | 4,958 |
09-Apr-2026 | 71 | 84 | 71 | 73.99 | 51 | 1,47,655 | 1,045 |
10-Apr-2026 | 74.5 | 78 | 73.8 | 76 | 51 | 3,92,032 | 3,462 |
13-Apr-2026 | 75.15 | 83.65 | 75.15 | 78.21 | 36 | 1,43,765 | 1,571 |
15-Apr-2026 | 86 | 86 | 78.5 | 80 | 27 | 71,832 | 806 |
16-Apr-2026 | 78.8 | 85 | 77.5 | 84.96 | 35 | 2,43,233 | 2,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
