Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63 | 67.88 | 63 | 64.09 | 35 | 1,45,645 | 2,050 |
02-Apr-2026 | 64.09 | 67.75 | 64.09 | 66.5 | 7 | 9,237 | 138 |
06-Apr-2026 | 72.6 | 72.6 | 67.83 | 69.39 | 34 | 68,904 | 849 |
07-Apr-2026 | 69.39 | 69.39 | 66 | 68 | 12 | 15,011 | 218 |
08-Apr-2026 | 69 | 72 | 69 | 71.8 | 49 | 3,96,535 | 4,958 |
09-Apr-2026 | 71 | 84 | 71 | 73.99 | 51 | 1,47,655 | 1,045 |
10-Apr-2026 | 74.5 | 78 | 73.8 | 76 | 51 | 3,92,032 | 3,462 |
13-Apr-2026 | 75.15 | 83.65 | 75.15 | 78.21 | 36 | 1,43,765 | 1,571 |
15-Apr-2026 | 86 | 86 | 78.5 | 80 | 27 | 71,832 | 806 |
16-Apr-2026 | 78.8 | 85 | 77.5 | 84.96 | 35 | 2,43,233 | 2,444 |
17-Apr-2026 | 84.95 | 98.95 | 80 | 93.81 | 66 | 5,71,354 | 6,068 |
20-Apr-2026 | 101 | 101 | 85.99 | 90.1 | 51 | 2,77,353 | 2,670 |
21-Apr-2026 | 90.55 | 99.4 | 90 | 94.85 | 44 | 3,04,963 | 2,493 |
22-Apr-2026 | 98.9 | 98.9 | 90.51 | 93.9 | 25 | 1,26,930 | 1,163 |
23-Apr-2026 | 93 | 94.98 | 89.05 | 89.98 | 19 | 49,719 | 517 |
24-Apr-2026 | 90.1 | 90.1 | 85.05 | 87.53 | 36 | 1,37,574 | 1,285 |
27-Apr-2026 | 87.89 | 92.9 | 86 | 91.83 | 27 | 1,59,900 | 1,546 |
28-Apr-2026 | 86 | 93.35 | 86 | 89.1 | 30 | 1,94,132 | 1,943 |
29-Apr-2026 | 89 | 91.45 | 88.1 | 91 | 16 | 1,27,590 | 1,434 |
30-Apr-2026 | 90.15 | 90.15 | 87 | 87 | 10 | 1,24,077 | 1,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
