South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹95.95

(-5.00%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	108.1	108.15	108	108.15	47	1,40,223	1,197
28-Oct-2025	113.55	113.55	113	113.55	62	3,15,385	2,774
29-Oct-2025	119.2	119.2	115.85	119.2	109	7,36,395	5,298
30-Oct-2025	124.95	125.15	124.25	125.15	66	3,42,162	2,662
31-Oct-2025	131.4	131.4	128	131.4	131	11,84,070	8,929
03-Nov-2025	131	131	124.85	124.85	129	8,75,524	6,102
04-Nov-2025	118.65	131	118.65	122.3	104	6,24,168	4,233
06-Nov-2025	127.5	127.5	120.5	121.75	24	1,84,712	1,175
07-Nov-2025	118.25	125	115.7	123	68	5,95,343	4,638
10-Nov-2025	123	123	117.1	117.1	26	1,21,112	999
11-Nov-2025	115.05	121.45	113.65	121.3	20	43,621	374
12-Nov-2025	125.9	125.9	115.9	119.3	29	74,269	446
13-Nov-2025	119.3	121.7	113.35	113.9	32	55,705	448
14-Nov-2025	119.5	119.55	113.95	118.9	17	56,567	397
17-Nov-2025	118	118.9	113	113.5	37	4,13,290	3,612
18-Nov-2025	113.5	113.5	107.9	110.9	15	75,770	659
19-Nov-2025	110.9	113	105.55	111	44	1,45,446	1,321
20-Nov-2025	111	113	105.5	112.15	30	1,65,289	1,404
21-Nov-2025	112	112	106.6	106.9	22	72,221	661
24-Nov-2025	101.75	107.1	101.6	101.75	56	1,80,200	1,755
25-Nov-2025	97.5	103	96.7	101	53	1,49,770	1,115

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice