Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152 | 152 | 151.9 | 151.9 | 11 | 11,092 | 73 |
11-Apr-2025 | 152 | 152 | 152 | 152 | 21 | 2,65,544 | 1,747 |
15-Apr-2025 | 149 | 155 | 149 | 155 | 21 | 91,188 | 600 |
16-Apr-2025 | 155 | 155 | 151.9 | 154 | 22 | 93,089 | 607 |
17-Apr-2025 | 154 | 154 | 153.25 | 153.25 | 14 | 23,455 | 153 |
21-Apr-2025 | 153 | 154 | 153 | 154 | 11 | 85,970 | 561 |
22-Apr-2025 | 154 | 154 | 150.95 | 153.75 | 21 | 58,689 | 384 |
23-Apr-2025 | 153 | 153.75 | 153 | 153.65 | 18 | 66,186 | 431 |
24-Apr-2025 | 153.5 | 153.7 | 150.6 | 153.7 | 19 | 1,05,232 | 686 |
25-Apr-2025 | 152.95 | 152.95 | 150.65 | 150.65 | 12 | 23,814 | 158 |
28-Apr-2025 | 150.65 | 150.65 | 148 | 148 | 3 | 7,772 | 52 |
29-Apr-2025 | 145.05 | 150.95 | 145.05 | 150.95 | 3 | 876 | 6 |
30-Apr-2025 | 150.95 | 150.95 | 147.95 | 147.95 | 17 | 1,89,317 | 1,256 |
02-May-2025 | 145 | 145 | 145 | 145 | 12 | 16,820 | 116 |
05-May-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 23 | 1,50,768 | 1,061 |
06-May-2025 | 139.45 | 139.45 | 139.3 | 139.3 | 15 | 33,579 | 241 |
07-May-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 19 | 54,210 | 397 |
08-May-2025 | 137.2 | 137.2 | 136.55 | 136.55 | 9 | 9,701 | 71 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
