Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 79.5 | 79.5 | 75.51 | 77.3 | 22 | 43,692 | 560 |
30-Jun-2026 | 76.92 | 77.11 | 76.92 | 77.05 | 19 | 2,76,850 | 3,593 |
01-Jul-2026 | 77.05 | 77.5 | 76.5 | 76.51 | 8 | 47,055 | 609 |
02-Jul-2026 | 76.5 | 77.01 | 72.02 | 75.75 | 32 | 1,65,236 | 2,169 |
03-Jul-2026 | 75.75 | 75.75 | 73.3 | 75.1 | 20 | 50,591 | 522 |
06-Jul-2026 | 74 | 81.89 | 73.63 | 75.05 | 30 | 83,418 | 820 |
07-Jul-2026 | 79.88 | 79.88 | 75 | 75.07 | 22 | 84,643 | 1,065 |
08-Jul-2026 | 75.15 | 79.25 | 71.25 | 72.97 | 37 | 1,11,309 | 1,218 |
09-Jul-2026 | 74.01 | 78.58 | 71.5 | 71.7 | 24 | 84,169 | 1,027 |
10-Jul-2026 | 79 | 79 | 71.33 | 73.75 | 12 | 62,350 | 410 |
13-Jul-2026 | 74.99 | 74.99 | 71.52 | 71.8 | 50 | 1,29,329 | 1,481 |
14-Jul-2026 | 71.8 | 75.78 | 71.8 | 75.4 | 16 | 50,620 | 584 |
15-Jul-2026 | 76.53 | 76.53 | 70 | 72 | 35 | 1,21,944 | 1,122 |
16-Jul-2026 | 72.02 | 72.02 | 71 | 71.25 | 18 | 27,871 | 387 |
17-Jul-2026 | 77 | 77 | 71.17 | 72.03 | 28 | 1,67,565 | 1,289 |
20-Jul-2026 | 72.01 | 74.68 | 69.61 | 70.1 | 22 | 45,385 | 393 |
21-Jul-2026 | 71 | 76 | 70.11 | 72.78 | 45 | 2,91,840 | 3,232 |
22-Jul-2026 | 72.78 | 76.9 | 72.78 | 75.9 | 30 | 1,70,383 | 1,398 |
23-Jul-2026 | 77.42 | 77.42 | 72.6 | 72.75 | 14 | 43,455 | 580 |
24-Jul-2026 | 72.75 | 76 | 69.2 | 70.24 | 22 | 68,109 | 613 |
27-Jul-2026 | 70.24 | 74.8 | 70.24 | 74.47 | 19 | 58,693 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
