South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹110.5

(-0.94%)

Sep 12, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	126.6	126.7	118	122.65	59	2,28,001	1,645
14-Aug-2025	122.65	122.65	119	122.2	33	84,611	601
18-Aug-2025	123.85	123.85	116.1	117.45	52	1,56,277	1,015
19-Aug-2025	121.4	121.95	117.5	119.3	23	84,426	676
20-Aug-2025	123	125.25	117.5	122.1	57	5,40,637	3,845
21-Aug-2025	127.5	128.2	120.3	126.2	71	2,52,491	1,907
22-Aug-2025	126.2	131.3	121.65	126.15	33	1,53,385	1,107
25-Aug-2025	127	128.9	121	125.05	35	80,968	528
26-Aug-2025	125.05	125.05	118.8	119.85	44	1,27,729	828
28-Aug-2025	125	125	115.15	116.9	71	3,10,549	2,277
29-Aug-2025	117	118.95	116.9	116.95	26	86,964	736
01-Sep-2025	122.05	122.45	111.15	112.1	147	6,56,121	5,206
02-Sep-2025	112.1	114.9	110	111.35	73	3,29,764	2,577
03-Sep-2025	116.5	116.5	110	113.35	64	2,79,054	1,791
04-Sep-2025	118	119	111.25	118.75	36	1,20,652	954
05-Sep-2025	122	123.95	119.95	120	20	64,267	532
08-Sep-2025	120	120	114	114	66	4,57,175	3,757
09-Sep-2025	114	116.25	110	114.8	39	1,13,024	1,002
10-Sep-2025	117.95	117.95	110.2	111.1	91	2,47,039	1,972
11-Sep-2025	112.6	114.45	110.1	111.55	37	1,68,454	1,020

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice