Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 36 | 2,35,859 | 1,751 |
10-Jun-2025 | 132.05 | 132.05 | 132.05 | 132.05 | 48 | 2,24,088 | 1,697 |
11-Jun-2025 | 129.45 | 129.45 | 129.45 | 129.45 | 48 | 3,39,935 | 2,626 |
12-Jun-2025 | 126.9 | 126.9 | 126.9 | 126.9 | 74 | 4,73,463 | 3,731 |
13-Jun-2025 | 126.9 | 127 | 125 | 127 | 20 | 89,488 | 711 |
16-Jun-2025 | 127 | 127 | 124.5 | 124.5 | 40 | 1,58,983 | 1,268 |
17-Jun-2025 | 122.05 | 123 | 122.05 | 123 | 47 | 3,82,322 | 3,126 |
18-Jun-2025 | 122.95 | 122.95 | 120.55 | 120.55 | 24 | 1,00,548 | 830 |
19-Jun-2025 | 122.95 | 122.95 | 119 | 119 | 34 | 1,95,007 | 1,599 |
20-Jun-2025 | 119 | 119 | 117 | 119 | 16 | 73,653 | 623 |
23-Jun-2025 | 119.8 | 121.35 | 119.8 | 121.35 | 15 | 43,574 | 361 |
24-Jun-2025 | 123.75 | 123.75 | 120 | 123.75 | 31 | 1,77,481 | 1,445 |
25-Jun-2025 | 126.2 | 126.2 | 126.2 | 126.2 | 7 | 1,02,348 | 811 |
26-Jun-2025 | 128.7 | 128.7 | 128.1 | 128.7 | 10 | 50,956 | 396 |
27-Jun-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 16 | 52,106 | 397 |
30-Jun-2025 | 131.9 | 135.95 | 124.7 | 133.85 | 65 | 3,69,381 | 2,871 |
01-Jul-2025 | 133.7 | 133.85 | 127.2 | 127.9 | 52 | 2,28,002 | 1,788 |
02-Jul-2025 | 121.55 | 129.65 | 121.55 | 129 | 49 | 3,17,409 | 2,557 |
03-Jul-2025 | 127 | 130 | 125.1 | 126.95 | 38 | 1,57,848 | 1,235 |
04-Jul-2025 | 126.95 | 133.25 | 126.95 | 128.05 | 48 | 2,50,859 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.