South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹126.2

(3.36%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	156.05	162.8	148.25	159.55	158	13,82,154	6,819
24-Jul-2025	156.4	160	151.6	152.85	91	9,74,332	5,270
25-Jul-2025	152.85	160.1	152.1	157.8	76	6,83,729	3,600
28-Jul-2025	156.8	164.1	153.1	154	57	4,97,358	1,954
29-Jul-2025	154.75	159.8	152	155.3	56	2,08,322	986
30-Jul-2025	152	162.9	152	162	54	4,82,552	2,398
31-Jul-2025	166	166	156	157.3	69	2,27,772	1,003
01-Aug-2025	157.4	163.45	155.05	159.2	50	2,66,770	932
04-Aug-2025	153.1	159.75	153.1	155.55	26	60,852	313
05-Aug-2025	152.1	155.25	147.8	152.85	76	3,23,661	1,400
06-Aug-2025	155.95	158.75	150.95	155.15	49	1,21,752	637
07-Aug-2025	155	160	139.65	139.65	150	8,03,415	4,736
08-Aug-2025	138.8	138.8	125.7	125.7	138	7,38,925	5,551
11-Aug-2025	113.15	120	113.15	116.25	222	11,18,787	8,105
12-Aug-2025	116.25	121.95	116.25	121.5	77	2,49,410	1,733
13-Aug-2025	126.6	126.7	118	122.65	59	2,28,001	1,645
14-Aug-2025	122.65	122.65	119	122.2	33	84,611	601
18-Aug-2025	123.85	123.85	116.1	117.45	52	1,56,277	1,015
19-Aug-2025	121.4	121.95	117.5	119.3	23	84,426	676
20-Aug-2025	123	125.25	117.5	122.1	57	5,40,637	3,845
21-Aug-2025	127.5	128.2	120.3	126.2	71	2,52,491	1,907

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice