South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹119.3

(-1.65%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	101.7	101.7	98.85	101.65	115	3,73,010	3,632
14-Oct-2025	106	106	97	100.05	69	2,06,215	1,829
15-Oct-2025	95.1	104.85	95.1	100	70	2,41,723	1,738
16-Oct-2025	97.2	104.4	95.05	101.35	41	97,153	769
17-Oct-2025	100.05	105.7	97.95	105.05	37	1,68,535	1,098
20-Oct-2025	100.7	107.95	99.8	104.75	54	2,82,234	1,897
21-Oct-2025	104.75	104.75	104.75	104.75	3	1,047	10
23-Oct-2025	101	108.9	100.25	101.85	35	2,03,477	1,579
24-Oct-2025	102.45	106.5	102.05	103	25	1,19,792	1,088
27-Oct-2025	108.1	108.15	108	108.15	47	1,40,223	1,197
28-Oct-2025	113.55	113.55	113	113.55	62	3,15,385	2,774
29-Oct-2025	119.2	119.2	115.85	119.2	109	7,36,395	5,298
30-Oct-2025	124.95	125.15	124.25	125.15	66	3,42,162	2,662
31-Oct-2025	131.4	131.4	128	131.4	131	11,84,070	8,929
03-Nov-2025	131	131	124.85	124.85	129	8,75,524	6,102
04-Nov-2025	118.65	131	118.65	122.3	104	6,24,168	4,233
06-Nov-2025	127.5	127.5	120.5	121.75	24	1,84,712	1,175
07-Nov-2025	118.25	125	115.7	123	68	5,95,343	4,638
10-Nov-2025	123	123	117.1	117.1	26	1,21,112	999
11-Nov-2025	115.05	121.45	113.65	121.3	20	43,621	374

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice