South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹93.55

(-4.98%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	120	120	114	114	66	4,57,175	3,757
09-Sep-2025	114	116.25	110	114.8	39	1,13,024	1,002
10-Sep-2025	117.95	117.95	110.2	111.1	91	2,47,039	1,972
11-Sep-2025	112.6	114.45	110.1	111.55	37	1,68,454	1,020
12-Sep-2025	115	115	110	110.5	61	2,55,592	2,256
15-Sep-2025	115.8	115.8	110	110.2	59	2,36,908	1,721
16-Sep-2025	111.9	114.75	109.35	114	64	6,13,397	4,912
17-Sep-2025	116.3	116.3	111.1	112	44	2,44,925	2,144
18-Sep-2025	115	115	111.15	113	23	80,920	689
19-Sep-2025	114	118.65	111	118.15	67	5,08,205	4,162
22-Sep-2025	116.05	118.6	113.05	115.85	46	2,90,565	2,020
23-Sep-2025	116	119	113.1	115.6	22	1,30,547	1,077
24-Sep-2025	115.6	121	112.6	117.15	33	2,32,938	1,754
25-Sep-2025	114.3	117.5	114.3	117.5	5	51,007	443
26-Sep-2025	123	123	111.65	113.75	53	1,90,427	1,651
29-Sep-2025	113.75	116.9	108.1	108.1	91	3,08,820	2,248
30-Sep-2025	109.2	109.2	102.7	105	77	2,19,606	1,919
01-Oct-2025	105	105.1	99.75	99.75	218	8,00,765	7,447
03-Oct-2025	99.75	99.75	94.8	98.45	156	4,75,103	4,454
06-Oct-2025	95.05	95.05	93.55	93.55	127	3,33,318	3,237

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice