Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 123.85 | 123.85 | 116.1 | 117.45 | 52 | 1,56,277 | 1,015 |
19-Aug-2025 | 121.4 | 121.95 | 117.5 | 119.3 | 23 | 84,426 | 676 |
20-Aug-2025 | 123 | 125.25 | 117.5 | 122.1 | 57 | 5,40,637 | 3,845 |
21-Aug-2025 | 127.5 | 128.2 | 120.3 | 126.2 | 71 | 2,52,491 | 1,907 |
22-Aug-2025 | 126.2 | 131.3 | 121.65 | 126.15 | 33 | 1,53,385 | 1,107 |
25-Aug-2025 | 127 | 128.9 | 121 | 125.05 | 35 | 80,968 | 528 |
26-Aug-2025 | 125.05 | 125.05 | 118.8 | 119.85 | 44 | 1,27,729 | 828 |
28-Aug-2025 | 125 | 125 | 115.15 | 116.9 | 71 | 3,10,549 | 2,277 |
29-Aug-2025 | 117 | 118.95 | 116.9 | 116.95 | 26 | 86,964 | 736 |
01-Sep-2025 | 122.05 | 122.45 | 111.15 | 112.1 | 147 | 6,56,121 | 5,206 |
02-Sep-2025 | 112.1 | 114.9 | 110 | 111.35 | 73 | 3,29,764 | 2,577 |
03-Sep-2025 | 116.5 | 116.5 | 110 | 113.35 | 64 | 2,79,054 | 1,791 |
04-Sep-2025 | 118 | 119 | 111.25 | 118.75 | 36 | 1,20,652 | 954 |
05-Sep-2025 | 122 | 123.95 | 119.95 | 120 | 20 | 64,267 | 532 |
08-Sep-2025 | 120 | 120 | 114 | 114 | 66 | 4,57,175 | 3,757 |
09-Sep-2025 | 114 | 116.25 | 110 | 114.8 | 39 | 1,13,024 | 1,002 |
10-Sep-2025 | 117.95 | 117.95 | 110.2 | 111.1 | 91 | 2,47,039 | 1,972 |
11-Sep-2025 | 112.6 | 114.45 | 110.1 | 111.55 | 37 | 1,68,454 | 1,020 |
12-Sep-2025 | 115 | 115 | 110 | 110.5 | 61 | 2,55,592 | 2,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.