South. Magnesium

Southern Magnesium & Chemicals Ltd Historical Data

NSEBSE

₹92.59

(-1.24%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	118	118.9	113	113.5	37	4,13,290	3,612
18-Nov-2025	113.5	113.5	107.9	110.9	15	75,770	659
19-Nov-2025	110.9	113	105.55	111	44	1,45,446	1,321
20-Nov-2025	111	113	105.5	112.15	30	1,65,289	1,404
21-Nov-2025	112	112	106.6	106.9	22	72,221	661
24-Nov-2025	101.75	107.1	101.6	101.75	56	1,80,200	1,755
25-Nov-2025	97.5	103	96.7	101	53	1,49,770	1,115
26-Nov-2025	101	101.5	95.95	95.95	79	4,63,983	4,308
27-Nov-2025	95.95	96.5	91.2	93.55	81	3,04,810	2,561
28-Nov-2025	91.45	96.75	88.9	89.45	166	7,06,115	6,400
01-Dec-2025	90	92.85	87	92.47	45	1,89,933	2,010
02-Dec-2025	92.84	95	91.5	92.01	17	69,341	724
03-Dec-2025	92.5	92.5	91.01	92.01	16	22,588	246
04-Dec-2025	96.15	96.15	92.2	94.69	35	1,41,965	1,167
05-Dec-2025	94.22	94.3	90.55	94.3	17	26,242	226
08-Dec-2025	91.1	94.5	89.59	89.86	66	1,07,794	1,135
09-Dec-2025	90	90	89.59	89.59	5	1,795	20
10-Dec-2025	92.99	92.99	92.44	92.44	19	8,527	65
11-Dec-2025	92.44	93.96	87.99	92.13	65	2,04,472	1,485
12-Dec-2025	87.81	92	87.81	90.28	37	1,51,218	968
15-Dec-2025	93.53	93.99	88.11	93.75	18	92,368	649
16-Dec-2025	97	97	92.26	92.59	28	89,771	929

South. Magnesium: Related NEWS

No Record Found

Invest wise with Expert advice