Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 87.5 | 91.44 | 83 | 87.46 | 64 | 2,65,031 | 2,299 |
02-Feb-2026 | 84.05 | 90.9 | 83.26 | 85.96 | 35 | 1,28,395 | 1,106 |
03-Feb-2026 | 90 | 90.25 | 85 | 89 | 50 | 2,37,974 | 2,114 |
04-Feb-2026 | 88.11 | 93 | 88.11 | 92.95 | 39 | 1,95,033 | 1,444 |
05-Feb-2026 | 97.9 | 97.9 | 87.31 | 87.72 | 42 | 1,19,071 | 943 |
06-Feb-2026 | 82.2 | 89.95 | 82.2 | 83.94 | 80 | 2,35,595 | 2,318 |
09-Feb-2026 | 81.84 | 86.97 | 81.84 | 86.45 | 26 | 1,00,062 | 722 |
10-Feb-2026 | 93.6 | 93.6 | 86 | 87.27 | 31 | 68,571 | 610 |
11-Feb-2026 | 87.01 | 88 | 84 | 88 | 26 | 68,299 | 790 |
12-Feb-2026 | 88.8 | 94 | 87 | 87.1 | 22 | 1,28,520 | 1,193 |
13-Feb-2026 | 87.1 | 91.93 | 84 | 90.36 | 23 | 2,40,632 | 2,746 |
16-Feb-2026 | 88 | 90.9 | 84.22 | 84.83 | 37 | 83,003 | 740 |
17-Feb-2026 | 83.14 | 88.89 | 83.14 | 88.14 | 20 | 1,01,163 | 990 |
18-Feb-2026 | 87 | 87 | 84.3 | 86 | 18 | 1,02,434 | 954 |
19-Feb-2026 | 86 | 89 | 83.28 | 84.04 | 11 | 26,683 | 279 |
20-Feb-2026 | 83.3 | 84.51 | 83.3 | 84.51 | 5 | 5,304 | 35 |
23-Feb-2026 | 90 | 90 | 82 | 82.33 | 35 | 90,277 | 937 |
24-Feb-2026 | 86.35 | 86.35 | 82.53 | 84.5 | 20 | 35,850 | 423 |
25-Feb-2026 | 80 | 84.5 | 76.3 | 78.24 | 100 | 5,36,985 | 5,762 |
26-Feb-2026 | 82.88 | 83 | 79.23 | 81.11 | 42 | 1,13,762 | 1,067 |
27-Feb-2026 | 78.65 | 85 | 78.65 | 81.87 | 26 | 3,29,656 | 3,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
