Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹53.87

(-1.98%)

Jan 17, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	75.9	75.9	75.9	75.9	27	2,53,126	3,335
19-DEC-2024	77.41	77.41	77.41	77.41	65	17,63,477	22,781
20-DEC-2024	78.95	78.95	78.95	78.95	40	3,98,381	5,046
23-DEC-2024	80.52	80.52	77.38	77.38	303	26,59,937	33,702
24-DEC-2024	75.84	75.84	75.84	75.84	98	2,23,576	2,948
26-DEC-2024	74.33	74.33	74.33	74.33	68	2,20,462	2,966
27-DEC-2024	72.85	72.85	72.85	72.85	36	93,612	1,285
30-DEC-2024	71.4	71.4	71.4	71.4	32	1,80,213	2,524
31-DEC-2024	69.98	69.98	69.98	69.98	31	1,31,982	1,886
01-JAN-2025	68.59	68.59	68.59	68.59	32	84,022	1,225
02-JAN-2025	67.22	67.22	67.22	67.22	20	67,824	1,009
03-JAN-2025	65.88	65.88	65.88	65.88	35	91,112	1,383
06-JAN-2025	64.57	64.57	64.57	64.57	28	1,61,037	2,494
07-JAN-2025	63.28	63.28	63.28	63.28	26	1,23,522	1,952
08-JAN-2025	62.02	62.02	62.02	62.02	11	57,368	925
09-JAN-2025	60.78	60.78	60.78	60.78	28	95,363	1,569
10-JAN-2025	59.57	59.57	59.57	59.57	23	98,052	1,646
13-JAN-2025	58.38	58.38	58.38	58.38	18	31,525	540
14-JAN-2025	57.22	57.22	57.22	57.22	30	85,429	1,493
15-JAN-2025	56.08	56.08	56.08	56.08	29	98,196	1,751
16-JAN-2025	54.96	54.96	54.96	54.96	26	29,788	542

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice