Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹37.86

(2.71%)

Jun 24, 2025|12:42:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	36.9	37.98	35.6	36.98	48	52,012	1,052
27-May-2025	39	39	37.5	38.47	38	86,623	2,185
28-May-2025	39	39.1	36.27	37.08	77	1,76,442	3,662
29-May-2025	37.82	38.39	36.02	37.13	56	1,50,579	3,170
30-May-2025	36.95	37	33.55	36.41	154	4,52,304	10,446
02-Jun-2025	35.06	37.49	35.06	37.39	68	1,35,199	2,811
03-Jun-2025	37.37	37.37	35.54	36.13	39	52,012	1,117
04-Jun-2025	36.13	37.01	34.18	35.04	76	2,28,521	3,461
05-Jun-2025	36	36.49	34.06	34.88	66	1,48,575	3,362
06-Jun-2025	34.18	35.97	34.18	34.29	49	52,005	1,362
09-Jun-2025	31.61	35.88	31.61	35.72	35	80,661	1,896
10-Jun-2025	35.72	36.73	35.02	36.7	29	52,823	1,358
11-Jun-2025	37.58	37.58	35.51	37.26	42	36,072	900
12-Jun-2025	37.26	37.64	35.07	36.94	65	1,68,917	3,975
13-Jun-2025	37.4	37.82	33.52	36.02	67	73,783	1,537
16-Jun-2025	36.74	37.8	35.07	36.75	56	1,19,092	2,708
17-Jun-2025	36.75	37.47	36	36.53	28	1,40,543	2,978
18-Jun-2025	36.8	36.8	35.26	36.59	24	31,454	757
19-Jun-2025	36.8	40	35.7	36.3	76	2,22,994	2,871
20-Jun-2025	36.5	36.5	35	35.14	53	1,38,287	2,593
23-Jun-2025	35.3	38.9	35.3	36.86	43	84,267	1,911

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice