Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 29.87 | 30.46 | 29.87 | 29.9 | 51 | 72,640 | 2,264 |
09-Oct-2025 | 30.48 | 30.48 | 29.16 | 29.6 | 45 | 1,15,157 | 3,298 |
10-Oct-2025 | 29 | 30.29 | 28.49 | 29.57 | 58 | 1,27,228 | 3,669 |
13-Oct-2025 | 30.27 | 30.27 | 28.51 | 28.69 | 33 | 36,947 | 828 |
14-Oct-2025 | 28.69 | 28.69 | 26.15 | 26.35 | 100 | 1,63,687 | 4,734 |
15-Oct-2025 | 26.3 | 29 | 25.8 | 26.92 | 60 | 62,912 | 1,932 |
16-Oct-2025 | 29.8 | 29.8 | 27.05 | 27.06 | 69 | 68,444 | 2,238 |
17-Oct-2025 | 27.06 | 29.86 | 27.06 | 28.01 | 36 | 52,080 | 1,333 |
20-Oct-2025 | 29.6 | 29.6 | 27 | 28.19 | 57 | 80,642 | 2,093 |
21-Oct-2025 | 29.79 | 29.79 | 28 | 29.51 | 36 | 58,962 | 1,777 |
23-Oct-2025 | 29.79 | 29.79 | 27.69 | 27.99 | 84 | 1,88,694 | 4,287 |
24-Oct-2025 | 29.8 | 29.8 | 27.56 | 28.13 | 30 | 30,507 | 624 |
27-Oct-2025 | 29.82 | 29.82 | 28 | 28.46 | 59 | 1,32,847 | 3,699 |
28-Oct-2025 | 27.83 | 28.85 | 27.5 | 27.72 | 37 | 56,212 | 1,610 |
29-Oct-2025 | 27.72 | 29 | 27.5 | 27.84 | 44 | 85,436 | 2,494 |
30-Oct-2025 | 28.9 | 28.9 | 27.69 | 27.92 | 39 | 36,813 | 984 |
31-Oct-2025 | 27.52 | 28.92 | 27.52 | 27.55 | 41 | 68,293 | 1,805 |
03-Nov-2025 | 27.01 | 27.98 | 27.01 | 27.31 | 35 | 22,177 | 475 |
04-Nov-2025 | 27.3 | 27.98 | 27.29 | 27.37 | 33 | 46,472 | 1,582 |
06-Nov-2025 | 27.02 | 27.98 | 25.65 | 27.05 | 86 | 1,29,836 | 4,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.