Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 19 | 19.9 | 18.8 | 19.02 | 16 | 4,834 | 254 |
27-Mar-2026 | 19.02 | 19.02 | 19.01 | 19.02 | 15 | 5,268 | 277 |
30-Mar-2026 | 18.64 | 19.97 | 18.64 | 19.58 | 16 | 23,336 | 1,208 |
01-Apr-2026 | 20 | 20 | 20 | 20 | 9 | 25,060 | 1,253 |
02-Apr-2026 | 20.4 | 20.4 | 19.98 | 19.98 | 9 | 5,642 | 282 |
06-Apr-2026 | 19.98 | 20.48 | 19.97 | 20.38 | 17 | 7,963 | 391 |
07-Apr-2026 | 20.38 | 21 | 20 | 20.9 | 9 | 5,910 | 287 |
08-Apr-2026 | 20.9 | 21.94 | 20.75 | 20.76 | 26 | 59,375 | 2,825 |
09-Apr-2026 | 20.75 | 21.5 | 19.73 | 21 | 26 | 45,118 | 2,257 |
10-Apr-2026 | 20.47 | 22.05 | 20.47 | 21.96 | 18 | 32,844 | 1,580 |
13-Apr-2026 | 21.95 | 21.95 | 21.4 | 21.4 | 16 | 33,073 | 1,469 |
15-Apr-2026 | 21.5 | 22.47 | 20.33 | 22.12 | 89 | 2,33,583 | 6,457 |
16-Apr-2026 | 22.12 | 23.22 | 22.12 | 23.11 | 37 | 74,673 | 2,990 |
17-Apr-2026 | 23.11 | 24.26 | 22.06 | 23.12 | 42 | 1,71,439 | 5,677 |
20-Apr-2026 | 22.04 | 24.2 | 22.04 | 23.97 | 41 | 87,525 | 3,038 |
21-Apr-2026 | 24.08 | 24.2 | 22.9 | 23.05 | 14 | 15,844 | 483 |
22-Apr-2026 | 23.16 | 23.16 | 21.9 | 22.06 | 31 | 56,227 | 1,912 |
23-Apr-2026 | 21.51 | 23.16 | 21.51 | 22.71 | 22 | 82,774 | 3,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
