Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 28 | 29.69 | 27.11 | 29.27 | 23 | 18,093 | 565 |
22-Sep-2026 | 29.28 | 29.28 | 27.55 | 28.1 | 27 | 38,971 | 1,092 |
23-Sep-2026 | 28.14 | 31 | 27.5 | 29.2 | 46 | 1,45,752 | 4,601 |
24-Sep-2026 | 28.01 | 28.73 | 26.53 | 26.97 | 58 | 92,512 | 2,840 |
25-Sep-2026 | 27.11 | 28.84 | 27.11 | 27.36 | 37 | 65,344 | 1,663 |
28-Sep-2026 | 29 | 29 | 26.41 | 28.09 | 62 | 1,68,917 | 5,087 |
29-Sep-2026 | 27.53 | 28 | 26.84 | 27.18 | 11 | 13,653 | 460 |
30-Sep-2026 | 27.18 | 29 | 26.52 | 27.22 | 34 | 1,73,243 | 6,180 |
01-Oct-2026 | 26.26 | 29.54 | 26.26 | 28 | 31 | 44,684 | 1,403 |
05-Oct-2026 | 29.55 | 29.55 | 26.56 | 28.44 | 42 | 57,560 | 1,701 |
06-Oct-2026 | 28.44 | 28.44 | 27.4 | 28.1 | 30 | 56,745 | 1,865 |
07-Oct-2026 | 27.26 | 28.95 | 27.26 | 27.77 | 46 | 1,78,425 | 4,184 |
08-Oct-2026 | 28.3 | 28.99 | 26.86 | 28.8 | 36 | 1,03,790 | 3,122 |
09-Oct-2026 | 29.12 | 32 | 28.66 | 28.98 | 49 | 34,601 | 566 |
12-Oct-2026 | 29.02 | 33.35 | 28.5 | 31.07 | 74 | 2,95,767 | 4,155 |
13-Oct-2026 | 33 | 33 | 28.2 | 29.9 | 16 | 10,151 | 264 |
14-Oct-2026 | 29.9 | 31.79 | 28.75 | 29.8 | 25 | 41,570 | 1,263 |
15-Oct-2026 | 29.82 | 29.9 | 29.4 | 29.4 | 14 | 6,926 | 233 |
16-Oct-2026 | 29.4 | 31.57 | 28.01 | 28.83 | 20 | 30,740 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
