Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 29 | 59,420 | 2,218 |
16-Jan-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 51 | 55,095 | 2,164 |
19-Jan-2026 | 24.21 | 24.21 | 24.19 | 24.19 | 36 | 37,012 | 1,530 |
20-Jan-2026 | 23.3 | 23.3 | 22.99 | 22.99 | 35 | 42,367 | 1,842 |
21-Jan-2026 | 21.85 | 22.31 | 21.85 | 21.85 | 68 | 1,05,590 | 4,829 |
22-Jan-2026 | 21.85 | 22.94 | 20.85 | 22.55 | 73 | 1,89,259 | 8,629 |
23-Jan-2026 | 23.67 | 23.67 | 22.93 | 23.65 | 27 | 30,785 | 1,331 |
27-Jan-2026 | 24 | 24.83 | 22.5 | 23.24 | 83 | 1,36,819 | 5,687 |
28-Jan-2026 | 23.7 | 23.99 | 22.26 | 23.97 | 44 | 56,495 | 2,452 |
29-Jan-2026 | 24.2 | 24.55 | 22.9 | 23.67 | 58 | 1,38,511 | 5,863 |
30-Jan-2026 | 23.9 | 23.9 | 22.49 | 23.31 | 24 | 12,900 | 557 |
01-Feb-2026 | 24.47 | 24.47 | 22.15 | 23 | 19 | 28,541 | 1,255 |
02-Feb-2026 | 22.54 | 23 | 21.85 | 23 | 24 | 28,804 | 1,293 |
03-Feb-2026 | 23 | 24 | 22.26 | 23.6 | 48 | 1,07,471 | 4,669 |
04-Feb-2026 | 23.71 | 23.82 | 22.45 | 23.6 | 31 | 65,342 | 2,782 |
05-Feb-2026 | 24 | 24.4 | 23.6 | 24.09 | 31 | 66,740 | 2,775 |
06-Feb-2026 | 24.9 | 25 | 24.34 | 24.99 | 42 | 87,045 | 3,503 |
09-Feb-2026 | 25.5 | 25.5 | 24.14 | 25.24 | 36 | 27,407 | 1,101 |
10-Feb-2026 | 25.8 | 26.5 | 25.24 | 26.5 | 32 | 1,12,066 | 4,253 |
11-Feb-2026 | 27.82 | 27.82 | 26.32 | 27.36 | 47 | 53,066 | 1,931 |
12-Feb-2026 | 27.35 | 27.35 | 26 | 26 | 34 | 56,898 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
