Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 31.99 | 32.7 | 30.32 | 32.7 | 175 | 10,13,740 | 28,640 |
06-Jan-2026 | 35.97 | 35.97 | 35.97 | 35.97 | 95 | 7,90,440 | 21,974 |
07-Jan-2026 | 38.84 | 39.5 | 32.38 | 32.38 | 443 | 23,06,579 | 39,963 |
08-Jan-2026 | 30.77 | 31.39 | 30.77 | 30.81 | 78 | 2,13,857 | 6,943 |
09-Jan-2026 | 31.39 | 31.7 | 29.35 | 31.24 | 78 | 3,32,898 | 10,693 |
12-Jan-2026 | 30.65 | 30.65 | 29.68 | 29.68 | 46 | 51,341 | 1,714 |
13-Jan-2026 | 28.25 | 28.25 | 28.2 | 28.2 | 13 | 26,174 | 928 |
14-Jan-2026 | 26.79 | 26.79 | 26.79 | 26.79 | 29 | 59,420 | 2,218 |
16-Jan-2026 | 25.46 | 25.46 | 25.46 | 25.46 | 51 | 55,095 | 2,164 |
19-Jan-2026 | 24.21 | 24.21 | 24.19 | 24.19 | 36 | 37,012 | 1,530 |
20-Jan-2026 | 23.3 | 23.3 | 22.99 | 22.99 | 35 | 42,367 | 1,842 |
21-Jan-2026 | 21.85 | 22.31 | 21.85 | 21.85 | 68 | 1,05,590 | 4,829 |
22-Jan-2026 | 21.85 | 22.94 | 20.85 | 22.55 | 73 | 1,89,259 | 8,629 |
23-Jan-2026 | 23.67 | 23.67 | 22.93 | 23.65 | 27 | 30,785 | 1,331 |
27-Jan-2026 | 24 | 24.83 | 22.5 | 23.24 | 83 | 1,36,819 | 5,687 |
28-Jan-2026 | 23.7 | 23.99 | 22.26 | 23.97 | 44 | 56,495 | 2,452 |
29-Jan-2026 | 24.2 | 24.55 | 22.9 | 23.67 | 58 | 1,38,511 | 5,863 |
30-Jan-2026 | 23.9 | 23.9 | 22.49 | 23.31 | 24 | 12,900 | 557 |
01-Feb-2026 | 24.47 | 24.47 | 22.15 | 23 | 19 | 28,541 | 1,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
