Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹30.64

(-0.97%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	34.03	35	34.03	34.83	33	95,247	2,684
24-Jul-2025	30.35	35	30.35	34.4	23	30,440	803
25-Jul-2025	34.4	35.93	34	34.3	19	16,583	426
28-Jul-2025	34.65	35.97	32.1	33.08	35	53,528	827
29-Jul-2025	32.12	32.96	32.12	32.83	30	78,883	1,308
30-Jul-2025	32.83	34.48	32.22	32.25	27	64,217	1,551
31-Jul-2025	33.48	33.49	31.4	31.69	86	1,93,840	3,655
01-Aug-2025	33.38	33.95	31.5	32.17	19	12,505	343
04-Aug-2025	32.1	34.28	32.1	32.81	23	48,058	1,456
05-Aug-2025	32.97	33.89	30.55	32.16	34	51,897	923
06-Aug-2025	32.2	36.47	31.08	32	48	1,00,411	2,166
07-Aug-2025	35.99	35.99	32.04	32.25	44	32,886	854
08-Aug-2025	32.25	33.5	32.02	33	26	81,409	2,284
11-Aug-2025	36.93	36.93	31.55	32.77	53	77,801	1,502
12-Aug-2025	31.7	33.33	31.63	33.05	30	34,243	979
13-Aug-2025	31.3	32.42	30.15	31.3	74	1,40,009	3,676
14-Aug-2025	31.06	31.83	30.7	31.04	38	1,11,220	3,337
18-Aug-2025	30.46	32.7	30.35	30.44	70	66,689	1,646
19-Aug-2025	31	32	30.5	30.58	50	59,340	1,830
20-Aug-2025	33.99	33.99	30.13	30.94	56	1,10,491	2,558
21-Aug-2025	31.09	31.67	30.5	30.64	23	30,530	768

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice