iifl-logo

Sovereign Diamonds Ltd Historical Data

27.56
(-1.54%)
Oct 24, 2025|10:43:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sovereign Diamonds Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

30.86

31.8430.1330.514461,4791,123

25-Sep-2025

31.5

31.530.2530.344354,9941,487

26-Sep-2025

31.96

31.963030.243250,8291,086

29-Sep-2025

29.94

31.4929.9430.33938,698930

30-Sep-2025

29.75

30.9729.7530.462845,3541,469

01-Oct-2025

31.1

31.129.7830.313735,718920

03-Oct-2025

31.87

31.8730.6230.73361,19,1993,067

06-Oct-2025

31.83

31.8329.8330.24651,61,4932,729

07-Oct-2025

30.24

30.9829.830.483547,1151,346

08-Oct-2025

29.87

30.4629.8729.95172,6402,264

09-Oct-2025

30.48

30.4829.1629.6451,15,1573,298

10-Oct-2025

29

30.2928.4929.57581,27,2283,669

13-Oct-2025

30.27

30.2728.5128.693336,947828

14-Oct-2025

28.69

28.6926.1526.351001,63,6874,734

15-Oct-2025

26.3

2925.826.926062,9121,932

16-Oct-2025

29.8

29.827.0527.066968,4442,238

17-Oct-2025

27.06

29.8627.0628.013652,0801,333

20-Oct-2025

29.6

29.62728.195780,6422,093

21-Oct-2025

29.79

29.792829.513658,9621,777

23-Oct-2025

29.79

29.7927.6927.99841,88,6944,287

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.