Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹21.48

(0.80%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	25.23	25.88	24.75	24.93	35	69,370	2,679
20-Nov-2025	24.93	25.98	24.93	25.55	25	25,544	853
21-Nov-2025	25.55	26	24.16	24.73	54	61,380	1,867
24-Nov-2025	25	25	23.48	23.5	66	1,48,446	5,885
25-Nov-2025	23.48	24.97	22.85	24.33	57	81,167	2,968
26-Nov-2025	24.82	24.82	22.31	23.61	30	8,851	322
27-Nov-2025	23.61	26	23.61	25.4	51	1,16,151	3,911
28-Nov-2025	25.5	26	24.71	24.87	44	59,234	1,524
01-Dec-2025	28.8	28.8	24.82	25.17	60	1,33,762	2,132
02-Dec-2025	24.85	27.49	24.54	25.44	38	1,05,750	3,150
03-Dec-2025	26	26	24.5	24.62	36	55,001	1,396
04-Dec-2025	24.05	25.74	24	24.28	33	30,184	826
05-Dec-2025	25.49	25.49	23.55	23.95	20	7,540	271
08-Dec-2025	24.84	24.84	24	24.09	35	78,448	2,919
09-Dec-2025	24.57	24.57	21.16	22.73	70	83,069	2,581
10-Dec-2025	22.35	24.96	22.01	22.31	69	1,24,652	3,134
11-Dec-2025	22.31	23.76	22.3	22.3	31	23,591	937
12-Dec-2025	22.07	23.17	22.01	23.1	39	63,400	1,836
15-Dec-2025	21.6	23.84	21.6	23	39	70,747	2,593
16-Dec-2025	22.5	22.95	21.5	22.23	40	82,371	2,852
17-Dec-2025	21.85	22.99	21.38	21.67	76	1,53,048	4,147
18-Dec-2025	21.67	21.91	21.2	21.31	33	66,737	2,227
19-Dec-2025	21	21.5	21	21.48	29	45,013	1,846

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice