Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 23.4 | 23.4 | 23 | 23 | 5 | 1,910 | 82 |
25-Feb-2026 | 23 | 23 | 23 | 23 | 11 | 13,685 | 595 |
26-Feb-2026 | 22.9 | 22.9 | 22.54 | 22.54 | 9 | 6,451 | 286 |
27-Feb-2026 | 22.54 | 22.54 | 22.09 | 22.54 | 11 | 8,810 | 396 |
02-Mar-2026 | 22.55 | 22.55 | 22.1 | 22.1 | 9 | 4,471 | 200 |
04-Mar-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 17 | 52,352 | 2,417 |
05-Mar-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 11 | 23,989 | 1,130 |
06-Mar-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 13 | 14,967 | 705 |
09-Mar-2026 | 20.81 | 20.81 | 20.81 | 20.81 | 9 | 9,156 | 440 |
10-Mar-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 11 | 11,974 | 587 |
11-Mar-2026 | 20.5 | 20.5 | 20 | 20 | 14 | 22,913 | 1,142 |
12-Mar-2026 | 20 | 20 | 19.6 | 19.6 | 19 | 22,735 | 1,152 |
13-Mar-2026 | 19.6 | 19.6 | 19.5 | 19.5 | 11 | 7,203 | 369 |
16-Mar-2026 | 19.5 | 19.89 | 19.5 | 19.89 | 11 | 4,883 | 250 |
17-Mar-2026 | 19.89 | 19.89 | 19.5 | 19.5 | 18 | 11,393 | 579 |
18-Mar-2026 | 19.13 | 19.15 | 19.13 | 19.15 | 25 | 23,350 | 1,220 |
19-Mar-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 10 | 9,694 | 506 |
20-Mar-2026 | 19.16 | 19.17 | 19.16 | 19.16 | 11 | 21,785 | 1,137 |
23-Mar-2026 | 19.16 | 20 | 18.21 | 19.99 | 25 | 25,627 | 1,376 |
24-Mar-2026 | 19.99 | 20.04 | 19 | 19 | 26 | 75,571 | 3,911 |
25-Mar-2026 | 19 | 19.9 | 18.8 | 19.02 | 16 | 4,834 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
