Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹32.17

(1.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.5	38.5	36.42	36.86	31	62,152	1,156
04-Jul-2025	37	38.17	35	36.39	72	3,61,526	7,279
07-Jul-2025	35.68	37.95	35.68	36.32	59	84,443	876
08-Jul-2025	36.32	37.4	36	37.16	38	1,36,828	2,781
09-Jul-2025	36.06	37.49	36.06	36.48	47	84,288	1,306
10-Jul-2025	36.48	36.48	36.2	36.27	21	13,852	332
11-Jul-2025	36.09	37.11	35.51	35.68	36	34,005	578
14-Jul-2025	35	36.99	35	35.37	44	99,540	2,190
15-Jul-2025	35.1	35.99	35.1	35.8	24	10,167	236
16-Jul-2025	35.8	36.44	35	35.03	51	1,81,752	4,594
17-Jul-2025	36.93	36.93	35	35.05	43	61,200	1,356
18-Jul-2025	33.25	36.46	33.25	35.78	40	44,945	968
21-Jul-2025	36.16	36.87	34	35.1	80	2,49,619	5,864
22-Jul-2025	35	35	33.95	34.03	54	79,295	2,101
23-Jul-2025	34.03	35	34.03	34.83	33	95,247	2,684
24-Jul-2025	30.35	35	30.35	34.4	23	30,440	803
25-Jul-2025	34.4	35.93	34	34.3	19	16,583	426
28-Jul-2025	34.65	35.97	32.1	33.08	35	53,528	827
29-Jul-2025	32.12	32.96	32.12	32.83	30	78,883	1,308
30-Jul-2025	32.83	34.48	32.22	32.25	27	64,217	1,551
31-Jul-2025	33.48	33.49	31.4	31.69	86	1,93,840	3,655
01-Aug-2025	33.38	33.95	31.5	32.17	19	12,505	343

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice