Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 31.3 | 32.42 | 30.15 | 31.3 | 74 | 1,40,009 | 3,676 |
14-Aug-2025 | 31.06 | 31.83 | 30.7 | 31.04 | 38 | 1,11,220 | 3,337 |
18-Aug-2025 | 30.46 | 32.7 | 30.35 | 30.44 | 70 | 66,689 | 1,646 |
19-Aug-2025 | 31 | 32 | 30.5 | 30.58 | 50 | 59,340 | 1,830 |
20-Aug-2025 | 33.99 | 33.99 | 30.13 | 30.94 | 56 | 1,10,491 | 2,558 |
21-Aug-2025 | 31.09 | 31.67 | 30.5 | 30.64 | 23 | 30,530 | 768 |
22-Aug-2025 | 32.34 | 32.34 | 30.5 | 31.44 | 48 | 1,65,618 | 4,737 |
25-Aug-2025 | 32 | 32 | 30.7 | 31.81 | 38 | 61,368 | 1,434 |
26-Aug-2025 | 30.74 | 32.18 | 30.7 | 31.06 | 46 | 1,19,964 | 1,739 |
28-Aug-2025 | 30.44 | 31.5 | 30.44 | 30.53 | 23 | 40,649 | 786 |
29-Aug-2025 | 30.22 | 31.55 | 30.22 | 30.56 | 23 | 14,105 | 390 |
01-Sep-2025 | 34.98 | 34.98 | 31.02 | 31.27 | 76 | 2,22,711 | 4,567 |
02-Sep-2025 | 32.46 | 32.46 | 30.73 | 31.53 | 56 | 33,373 | 867 |
03-Sep-2025 | 30.75 | 31.84 | 30.75 | 30.96 | 40 | 58,462 | 1,219 |
04-Sep-2025 | 31.58 | 31.73 | 30.81 | 31.19 | 38 | 41,141 | 1,292 |
05-Sep-2025 | 31.75 | 31.75 | 30.7 | 31.43 | 27 | 8,695 | 250 |
08-Sep-2025 | 31.85 | 31.85 | 30.56 | 30.85 | 65 | 72,803 | 2,079 |
09-Sep-2025 | 30.65 | 30.98 | 30.22 | 30.72 | 41 | 1,19,264 | 3,521 |
10-Sep-2025 | 30.33 | 31.56 | 30.22 | 30.37 | 49 | 1,35,793 | 3,735 |
11-Sep-2025 | 30.2 | 30.87 | 30.15 | 30.15 | 41 | 44,609 | 1,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.