Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹36.13

(-3.37%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	41.22	41.22	38	38.05	40	72,171	1,671
06-May-2025	38.81	39.9	36.1	36.1	42	97,620	1,910
07-May-2025	36.26	39.1	36.1	36.24	39	34,709	871
08-May-2025	38.12	38.12	36	37.98	43	62,447	1,078
09-May-2025	37.4	37.4	37	37	5	5,079	136
12-May-2025	37.36	37.93	36	36.63	72	1,98,398	4,317
13-May-2025	36.99	37.98	36	36.1	44	94,784	1,797
14-May-2025	36.1	38.36	36	37.87	30	66,232	1,439
15-May-2025	38.48	38.48	36.52	37.65	62	1,65,814	3,698
16-May-2025	37.65	38.2	36.61	36.88	44	84,004	2,024
19-May-2025	36.71	37.98	36.03	37.58	50	95,426	1,555
20-May-2025	39	39	36.06	36.17	51	1,72,427	3,612
21-May-2025	36.17	38.85	36.17	36.39	22	32,201	682
22-May-2025	38.84	38.84	36.11	36.97	52	51,516	1,141
23-May-2025	36.25	37	36.25	36.87	28	67,278	1,363
26-May-2025	36.9	37.98	35.6	36.98	48	52,012	1,052
27-May-2025	39	39	37.5	38.47	38	86,623	2,185
28-May-2025	39	39.1	36.27	37.08	77	1,76,442	3,662
29-May-2025	37.82	38.39	36.02	37.13	56	1,50,579	3,170
30-May-2025	36.95	37	33.55	36.41	154	4,52,304	10,446
02-Jun-2025	35.06	37.49	35.06	37.39	68	1,35,199	2,811

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice