Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹29.9

(-1.90%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	31.85	31.85	30.56	30.85	65	72,803	2,079
09-Sep-2025	30.65	30.98	30.22	30.72	41	1,19,264	3,521
10-Sep-2025	30.33	31.56	30.22	30.37	49	1,35,793	3,735
11-Sep-2025	30.2	30.87	30.15	30.15	41	44,609	1,417
12-Sep-2025	30.94	30.94	29.85	30.26	27	11,496	270
15-Sep-2025	30.9	33.85	30.31	31.4	121	3,36,354	8,593
16-Sep-2025	32.03	32.48	30.65	30.85	92	1,05,692	2,650
17-Sep-2025	30.85	31.46	29.9	30.07	84	1,55,657	2,649
18-Sep-2025	32.49	32.49	30.76	31.54	65	1,20,199	2,475
19-Sep-2025	32.44	32.44	31.01	31.1	56	97,884	1,672
22-Sep-2025	31.11	31.74	30.08	30.48	61	1,38,329	3,352
23-Sep-2025	31.96	31.96	29.8	30.26	44	44,631	982
24-Sep-2025	30.86	31.84	30.13	30.51	44	61,479	1,123
25-Sep-2025	31.5	31.5	30.25	30.34	43	54,994	1,487
26-Sep-2025	31.96	31.96	30	30.24	32	50,829	1,086
29-Sep-2025	29.94	31.49	29.94	30.3	39	38,698	930
30-Sep-2025	29.75	30.97	29.75	30.46	28	45,354	1,469
01-Oct-2025	31.1	31.1	29.78	30.31	37	35,718	920
03-Oct-2025	31.87	31.87	30.62	30.73	36	1,19,199	3,067
06-Oct-2025	31.83	31.83	29.83	30.24	65	1,61,493	2,729
07-Oct-2025	30.24	30.98	29.8	30.48	35	47,115	1,346
08-Oct-2025	29.87	30.46	29.87	29.9	51	72,640	2,264

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice