Sover. Diamonds

Sovereign Diamonds Ltd Historical Data

NSEBSE

₹30.07

(-2.53%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	31	32	30.5	30.58	50	59,340	1,830
20-Aug-2025	33.99	33.99	30.13	30.94	56	1,10,491	2,558
21-Aug-2025	31.09	31.67	30.5	30.64	23	30,530	768
22-Aug-2025	32.34	32.34	30.5	31.44	48	1,65,618	4,737
25-Aug-2025	32	32	30.7	31.81	38	61,368	1,434
26-Aug-2025	30.74	32.18	30.7	31.06	46	1,19,964	1,739
28-Aug-2025	30.44	31.5	30.44	30.53	23	40,649	786
29-Aug-2025	30.22	31.55	30.22	30.56	23	14,105	390
01-Sep-2025	34.98	34.98	31.02	31.27	76	2,22,711	4,567
02-Sep-2025	32.46	32.46	30.73	31.53	56	33,373	867
03-Sep-2025	30.75	31.84	30.75	30.96	40	58,462	1,219
04-Sep-2025	31.58	31.73	30.81	31.19	38	41,141	1,292
05-Sep-2025	31.75	31.75	30.7	31.43	27	8,695	250
08-Sep-2025	31.85	31.85	30.56	30.85	65	72,803	2,079
09-Sep-2025	30.65	30.98	30.22	30.72	41	1,19,264	3,521
10-Sep-2025	30.33	31.56	30.22	30.37	49	1,35,793	3,735
11-Sep-2025	30.2	30.87	30.15	30.15	41	44,609	1,417
12-Sep-2025	30.94	30.94	29.85	30.26	27	11,496	270
15-Sep-2025	30.9	33.85	30.31	31.4	121	3,36,354	8,593
16-Sep-2025	32.03	32.48	30.65	30.85	92	1,05,692	2,650
17-Sep-2025	30.85	31.46	29.9	30.07	84	1,55,657	2,649

Sover. Diamonds: Related NEWS

No Record Found

Invest wise with Expert advice