Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 28.8 | 28.8 | 24.82 | 25.17 | 60 | 1,33,762 | 2,132 |
02-Dec-2025 | 24.85 | 27.49 | 24.54 | 25.44 | 38 | 1,05,750 | 3,150 |
03-Dec-2025 | 26 | 26 | 24.5 | 24.62 | 36 | 55,001 | 1,396 |
04-Dec-2025 | 24.05 | 25.74 | 24 | 24.28 | 33 | 30,184 | 826 |
05-Dec-2025 | 25.49 | 25.49 | 23.55 | 23.95 | 20 | 7,540 | 271 |
08-Dec-2025 | 24.84 | 24.84 | 24 | 24.09 | 35 | 78,448 | 2,919 |
09-Dec-2025 | 24.57 | 24.57 | 21.16 | 22.73 | 70 | 83,069 | 2,581 |
10-Dec-2025 | 22.35 | 24.96 | 22.01 | 22.31 | 69 | 1,24,652 | 3,134 |
11-Dec-2025 | 22.31 | 23.76 | 22.3 | 22.3 | 31 | 23,591 | 937 |
12-Dec-2025 | 22.07 | 23.17 | 22.01 | 23.1 | 39 | 63,400 | 1,836 |
15-Dec-2025 | 21.6 | 23.84 | 21.6 | 23 | 39 | 70,747 | 2,593 |
16-Dec-2025 | 22.5 | 22.95 | 21.5 | 22.23 | 40 | 82,371 | 2,852 |
17-Dec-2025 | 21.85 | 22.99 | 21.38 | 21.67 | 76 | 1,53,048 | 4,147 |
18-Dec-2025 | 21.67 | 21.91 | 21.2 | 21.31 | 33 | 66,737 | 2,227 |
19-Dec-2025 | 21 | 21.5 | 21 | 21.48 | 29 | 45,013 | 1,846 |
22-Dec-2025 | 22.68 | 22.68 | 21.11 | 21.29 | 45 | 33,616 | 1,231 |
23-Dec-2025 | 21.87 | 21.88 | 21.7 | 21.7 | 9 | 8,995 | 412 |
24-Dec-2025 | 21.16 | 21.66 | 21.15 | 21.6 | 24 | 21,824 | 790 |
26-Dec-2025 | 20.5 | 21.58 | 20.5 | 20.73 | 59 | 1,22,365 | 3,009 |
29-Dec-2025 | 20.32 | 20.99 | 19.13 | 20.31 | 68 | 1,16,523 | 4,330 |
30-Dec-2025 | 20.25 | 20.83 | 19.25 | 19.56 | 43 | 46,966 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
