Sovereign Diamonds Share Price History

Sovereign Diamonds

CMP as on30-Jul-21 12:04

₹ 8.90
-0.1 -1.11%

Open

₹ 8.95

Turnover (lac)

Prev. Close

₹ 9.00

Day's Vol (shares)

₹ 6

Day's Range

₹ 8.90
₹ 8.95

Sovereign Diamonds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 8.95 8.95 8.90 8.90 2 0 6 0.05 -0
29-Jul-2021 8.61 9.49 8.59 9 19 0.01 1,559 0.90 0.39
28-Jul-2021 9.03 9.95 9.03 9.04 10 0.01 611 0.92 0.01
27-Jul-2021 9.35 10 9.35 9.50 31 0.30 30,499 0.66 0.15
26-Jul-2021 9.54 9.54 8.64 9.54 40 0.02 2,428 0.90 0
23-Jul-2021 9.14 9.16 8.97 9.09 43 0.06 6,120 0.19 -0.10
22-Jul-2021 8.32 8.73 7.92 8.73 20 0.03 2,942 0.81 0.41
20-Jul-2021 7.94 8.32 7.54 8.32 27 0.02 2,167 0.78 0.38
19-Jul-2021 7.94 7.94 7.92 7.93 20 0.04 4,854 0.02 -0
16-Jul-2021 7.95 7.95 7.94 7.94 9 0.01 1,140 0.01 -0
15-Jul-2021 7.60 7.75 7.60 7.75 8 0 560 0.15 0.15
14-Jul-2021 7.75 7.75 7.75 7.75 15 0.01 1,007 0 0
13-Jul-2021 7.89 7.89 7.89 7.89 5 0.01 1,002 0 0
12-Jul-2021 7.89 7.89 7.89 7.89 4 0 58 0 0
09-Jul-2021 7.89 7.89 7.89 7.89 8 0 604 0 0
08-Jul-2021 8.40 8.40 8.30 8.30 5 0 506 0.10 -0.10
05-Jul-2021 8 8 8 8 1 0 3 0 0
02-Jul-2021 8 8 8 8 9 0.01 1,641 0 0
01-Jul-2021 8.20 8.38 7.60 8.38 6 0 473 0.78 0.18
Open ZERO Brokerage Demat Account