Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.15 | 38.53 | 35.15 | 37.39 | 31 | 70,119 | 1,591 |
11-Apr-2025 | 36.16 | 40.75 | 36.16 | 39.95 | 66 | 1,36,785 | 2,603 |
15-Apr-2025 | 38.8 | 40.99 | 38.8 | 39.22 | 64 | 84,278 | 1,819 |
16-Apr-2025 | 38.04 | 38.75 | 37 | 38.37 | 91 | 1,69,497 | 3,454 |
17-Apr-2025 | 39.98 | 41.2 | 37.5 | 38.94 | 66 | 92,450 | 1,616 |
21-Apr-2025 | 41.74 | 41.74 | 39.01 | 39.56 | 95 | 1,38,678 | 2,528 |
22-Apr-2025 | 41 | 41 | 38.4 | 39.52 | 75 | 1,60,259 | 3,302 |
23-Apr-2025 | 41 | 41 | 38 | 38.06 | 73 | 94,546 | 2,068 |
24-Apr-2025 | 38 | 39.47 | 38 | 38.58 | 58 | 85,953 | 2,022 |
25-Apr-2025 | 38.21 | 38.21 | 36.11 | 38.12 | 43 | 41,789 | 788 |
28-Apr-2025 | 35 | 38 | 35 | 35.96 | 56 | 1,19,878 | 3,050 |
29-Apr-2025 | 37 | 37.9 | 36.16 | 36.97 | 48 | 78,139 | 1,898 |
30-Apr-2025 | 36 | 39 | 35.25 | 38.48 | 40 | 21,859 | 460 |
02-May-2025 | 36.15 | 37.5 | 36.15 | 37.48 | 28 | 15,525 | 288 |
05-May-2025 | 41.22 | 41.22 | 38 | 38.05 | 40 | 72,171 | 1,671 |
06-May-2025 | 38.81 | 39.9 | 36.1 | 36.1 | 42 | 97,620 | 1,910 |
07-May-2025 | 36.26 | 39.1 | 36.1 | 36.24 | 39 | 34,709 | 871 |
08-May-2025 | 38.12 | 38.12 | 36 | 37.98 | 43 | 62,447 | 1,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
