Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 30.86 | 31.84 | 30.13 | 30.51 | 44 | 61,479 | 1,123 |
25-Sep-2025 | 31.5 | 31.5 | 30.25 | 30.34 | 43 | 54,994 | 1,487 |
26-Sep-2025 | 31.96 | 31.96 | 30 | 30.24 | 32 | 50,829 | 1,086 |
29-Sep-2025 | 29.94 | 31.49 | 29.94 | 30.3 | 39 | 38,698 | 930 |
30-Sep-2025 | 29.75 | 30.97 | 29.75 | 30.46 | 28 | 45,354 | 1,469 |
01-Oct-2025 | 31.1 | 31.1 | 29.78 | 30.31 | 37 | 35,718 | 920 |
03-Oct-2025 | 31.87 | 31.87 | 30.62 | 30.73 | 36 | 1,19,199 | 3,067 |
06-Oct-2025 | 31.83 | 31.83 | 29.83 | 30.24 | 65 | 1,61,493 | 2,729 |
07-Oct-2025 | 30.24 | 30.98 | 29.8 | 30.48 | 35 | 47,115 | 1,346 |
08-Oct-2025 | 29.87 | 30.46 | 29.87 | 29.9 | 51 | 72,640 | 2,264 |
09-Oct-2025 | 30.48 | 30.48 | 29.16 | 29.6 | 45 | 1,15,157 | 3,298 |
10-Oct-2025 | 29 | 30.29 | 28.49 | 29.57 | 58 | 1,27,228 | 3,669 |
13-Oct-2025 | 30.27 | 30.27 | 28.51 | 28.69 | 33 | 36,947 | 828 |
14-Oct-2025 | 28.69 | 28.69 | 26.15 | 26.35 | 100 | 1,63,687 | 4,734 |
15-Oct-2025 | 26.3 | 29 | 25.8 | 26.92 | 60 | 62,912 | 1,932 |
16-Oct-2025 | 29.8 | 29.8 | 27.05 | 27.06 | 69 | 68,444 | 2,238 |
17-Oct-2025 | 27.06 | 29.86 | 27.06 | 28.01 | 36 | 52,080 | 1,333 |
20-Oct-2025 | 29.6 | 29.6 | 27 | 28.19 | 57 | 80,642 | 2,093 |
21-Oct-2025 | 29.79 | 29.79 | 28 | 29.51 | 36 | 58,962 | 1,777 |
23-Oct-2025 | 29.79 | 29.79 | 27.69 | 27.99 | 84 | 1,88,694 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.