Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 20.9 | 21.94 | 20.75 | 20.76 | 26 | 59,375 | 2,825 |
09-Apr-2026 | 20.75 | 21.5 | 19.73 | 21 | 26 | 45,118 | 2,257 |
10-Apr-2026 | 20.47 | 22.05 | 20.47 | 21.96 | 18 | 32,844 | 1,580 |
13-Apr-2026 | 21.95 | 21.95 | 21.4 | 21.4 | 16 | 33,073 | 1,469 |
15-Apr-2026 | 21.5 | 22.47 | 20.33 | 22.12 | 89 | 2,33,583 | 6,457 |
16-Apr-2026 | 22.12 | 23.22 | 22.12 | 23.11 | 37 | 74,673 | 2,990 |
17-Apr-2026 | 23.11 | 24.26 | 22.06 | 23.12 | 42 | 1,71,439 | 5,677 |
20-Apr-2026 | 22.04 | 24.2 | 22.04 | 23.97 | 41 | 87,525 | 3,038 |
21-Apr-2026 | 24.08 | 24.2 | 22.9 | 23.05 | 14 | 15,844 | 483 |
22-Apr-2026 | 23.16 | 23.16 | 21.9 | 22.06 | 31 | 56,227 | 1,912 |
23-Apr-2026 | 21.51 | 23.16 | 21.51 | 22.71 | 22 | 82,774 | 3,553 |
24-Apr-2026 | 22.82 | 23.5 | 21.58 | 23 | 28 | 1,22,004 | 4,169 |
27-Apr-2026 | 23 | 24.1 | 22.75 | 23.99 | 23 | 19,669 | 367 |
28-Apr-2026 | 23.99 | 24 | 22.8 | 23.83 | 19 | 48,109 | 952 |
29-Apr-2026 | 23.94 | 23.94 | 23 | 23.53 | 16 | 5,031 | 119 |
30-Apr-2026 | 23.53 | 23.53 | 23 | 23.42 | 11 | 5,460 | 184 |
04-May-2026 | 23 | 24.49 | 22.25 | 23.22 | 44 | 41,449 | 1,286 |
05-May-2026 | 23 | 23 | 22.5 | 22.99 | 10 | 5,540 | 192 |
06-May-2026 | 22.99 | 22.99 | 22.5 | 22.99 | 15 | 9,052 | 383 |
07-May-2026 | 22.99 | 24 | 22.51 | 23.49 | 21 | 29,974 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
