Sovereign Diamonds Share Price History

Sovereign Diamonds

CMP as on24-Jun-21 15:16

₹ 8.80
0.4 4.76%

Open

₹ 8.79

Turnover (lac)

Prev. Close

₹ 8.40

Day's Vol (shares)

₹ 1,081

Day's Range

₹ 8.79
₹ 8.80

Sovereign Diamonds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 8.79 8.80 8.79 8.80 10 0.01 1,081 0.01 0.01
23-Jun-2021 8.80 8.80 8.40 8.40 9 0.02 2,470 0.40 -0.40
22-Jun-2021 8.40 8.40 8.25 8.40 14 0.02 1,851 0.15 0
21-Jun-2021 8.09 8.09 7.50 8.08 14 0.01 1,394 0.59 -0
18-Jun-2021 7.71 7.71 7.71 7.71 8 0 203 0 0
17-Jun-2021 7.35 7.35 7.35 7.35 7 0 284 0 0
16-Jun-2021 7.03 7.03 7 7 4 0 528 0.03 -0
15-Jun-2021 6.70 6.70 6.70 6.70 3 0 620 0 0
14-Jun-2021 6.83 6.83 6.70 6.70 3 0 500 0.13 -0.10
11-Jun-2021 6.51 6.51 6.51 6.51 3 0 271 0 0
10-Jun-2021 6.51 6.51 6.51 6.51 1 0 100 0 0
09-Jun-2021 6.20 6.20 6.20 6.20 3 0 340 0 0
08-Jun-2021 6.20 6.20 6.20 6.20 1 0 32 0 0
07-Jun-2021 6.20 6.20 6.20 6.20 4 0 82 0 0
04-Jun-2021 6.20 6.20 6.20 6.20 7 0 106 0 0
03-Jun-2021 6 6 6 6 1 0 5 0 0
02-Jun-2021 6 6 6 6 1 0 1 0 0
01-Jun-2021 6.20 6.20 6 6 12 0 350 0.20 -0.20
31-May-2021 6 6.20 6 6.20 3 0 53 0.20 0.20
28-May-2021 6 6 6 6 2 0 264 0 0
27-May-2021 6.17 6.17 6.17 6.17 5 0.01 1,099 0 0
26-May-2021 6.17 6.17 6.17 6.17 7 0 197 0 0
25-May-2021 6.48 6.48 5.88 5.88 13 0.01 1,030 0.60 -0.60
Open ZERO Brokerage Demat Account