Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 22.54 | 23 | 21.85 | 23 | 24 | 28,804 | 1,293 |
03-Feb-2026 | 23 | 24 | 22.26 | 23.6 | 48 | 1,07,471 | 4,669 |
04-Feb-2026 | 23.71 | 23.82 | 22.45 | 23.6 | 31 | 65,342 | 2,782 |
05-Feb-2026 | 24 | 24.4 | 23.6 | 24.09 | 31 | 66,740 | 2,775 |
06-Feb-2026 | 24.9 | 25 | 24.34 | 24.99 | 42 | 87,045 | 3,503 |
09-Feb-2026 | 25.5 | 25.5 | 24.14 | 25.24 | 36 | 27,407 | 1,101 |
10-Feb-2026 | 25.8 | 26.5 | 25.24 | 26.5 | 32 | 1,12,066 | 4,253 |
11-Feb-2026 | 27.82 | 27.82 | 26.32 | 27.36 | 47 | 53,066 | 1,931 |
12-Feb-2026 | 27.35 | 27.35 | 26 | 26 | 34 | 56,898 | 2,184 |
13-Feb-2026 | 26 | 26 | 25.48 | 25.48 | 5 | 14,258 | 559 |
16-Feb-2026 | 25.36 | 25.36 | 25 | 25 | 8 | 8,255 | 328 |
17-Feb-2026 | 25 | 25 | 24.5 | 24.5 | 11 | 16,496 | 671 |
18-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 13 | 32,245 | 1,343 |
19-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 3 | 2,064 | 86 |
20-Feb-2026 | 24.01 | 24.01 | 23.69 | 23.69 | 10 | 12,678 | 535 |
23-Feb-2026 | 23.58 | 23.58 | 23.4 | 23.4 | 11 | 8,635 | 368 |
24-Feb-2026 | 23.4 | 23.4 | 23 | 23 | 5 | 1,910 | 82 |
25-Feb-2026 | 23 | 23 | 23 | 23 | 11 | 13,685 | 595 |
26-Feb-2026 | 22.9 | 22.9 | 22.54 | 22.54 | 9 | 6,451 | 286 |
27-Feb-2026 | 22.54 | 22.54 | 22.09 | 22.54 | 11 | 8,810 | 396 |
02-Mar-2026 | 22.55 | 22.55 | 22.1 | 22.1 | 9 | 4,471 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
