Sovereign Diamonds Share Price History

Sovereign Diamonds

CMP as on01-Mar-21 15:31

₹ 5.25
0.23 4.58%

Open

₹ 5.25

Turnover (lac)

Prev. Close

₹ 5.02

Day's Vol (shares)

₹ 10

Day's Range

₹ 5.25
₹ 5.25

Sovereign Diamonds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 5.25 5.25 5.25 5.25 1 0 10 0 0
26-Feb-2021 5.02 5.02 5.02 5.02 1 0 29 0 0
25-Feb-2021 5.02 5.02 5.02 5.02 1 0 6 0 0
24-Feb-2021 5.02 5.02 5.02 5.02 1 0 50 0 0
22-Feb-2021 5.28 5.28 5.28 5.28 1 0 25 0 0
19-Feb-2021 5.28 5.28 5.28 5.28 1 0 20 0 0
12-Feb-2021 5.55 5.55 5.55 5.55 2 0 7 0 0
10-Feb-2021 5.55 5.55 5.55 5.55 1 0 399 0 0
09-Feb-2021 5.55 5.55 5.55 5.55 3 0 39 0 0
08-Feb-2021 5.29 5.29 5.29 5.29 1 0 400 0 0
05-Feb-2021 5.04 5.04 5.04 5.04 1 0 1 0 0
04-Feb-2021 5.04 5.04 5.04 5.04 1 0 1 0 0
02-Feb-2021 4.80 5.04 4.80 5.04 4 0 16 0.24 0.24
Open ZERO Brokerage Demat Account