Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹18.62

(2.82%)

Nov 6, 2025|11:11:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	19.4	19.4	17.1	18.07	185	6,33,471	30,037
08-Oct-2025	18.5	18.99	17.41	18.95	121	9,17,299	38,386
09-Oct-2025	19	19.4	18.11	18.53	92	4,10,982	16,006
10-Oct-2025	18.53	19.88	18.4	18.94	104	4,58,655	18,565
13-Oct-2025	19.5	19.5	18.5	18.69	61	1,84,936	6,692
14-Oct-2025	18.69	19.32	18.01	18.23	83	12,32,032	58,087
15-Oct-2025	18.23	18.9	18	18	50	1,34,967	6,853
16-Oct-2025	17.8	18.74	17.56	17.93	76	2,82,830	9,182
17-Oct-2025	17.93	18.66	17.93	18.24	44	2,69,245	9,575
20-Oct-2025	18.24	19.32	18.01	18.27	57	2,46,386	8,214
21-Oct-2025	18.94	18.94	17.99	18.41	43	1,77,852	6,418
23-Oct-2025	18.49	20.75	17.8	18.99	159	11,67,803	28,548
24-Oct-2025	18.95	19.59	18.49	18.55	58	4,65,679	21,776
27-Oct-2025	18.99	19.08	18.3	18.32	60	3,13,267	11,938
28-Oct-2025	18.45	19.06	18.41	18.68	34	3,73,833	17,447
29-Oct-2025	18.68	18.94	18.2	18.44	41	1,11,856	4,589
30-Oct-2025	18.44	18.75	18	18.26	54	2,15,214	9,299
31-Oct-2025	17.9	18.85	17.82	18.45	48	2,10,177	7,501
03-Nov-2025	19.05	19.05	18.11	18.92	49	1,88,273	7,439
04-Nov-2025	18.56	18.56	17.92	18.11	83	5,28,821	24,717

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice