Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.95 | 20.95 | 20.5 | 20.8 | 69 | 1,49,555 | 6,557 |
09-Sep-2025 | 21.75 | 21.75 | 20.3 | 20.51 | 89 | 7,35,693 | 28,450 |
10-Sep-2025 | 20.95 | 20.95 | 20 | 20.52 | 94 | 3,26,201 | 14,507 |
11-Sep-2025 | 20.1 | 21.5 | 20.1 | 20.7 | 73 | 2,39,623 | 9,812 |
12-Sep-2025 | 20.7 | 21.09 | 19.21 | 20.14 | 117 | 5,13,365 | 17,549 |
15-Sep-2025 | 20.2 | 20.89 | 19.99 | 20.19 | 80 | 5,81,954 | 22,841 |
16-Sep-2025 | 20.19 | 20.6 | 19.81 | 20.29 | 76 | 6,03,695 | 25,648 |
17-Sep-2025 | 20.39 | 20.7 | 19.8 | 19.87 | 66 | 2,06,635 | 8,335 |
18-Sep-2025 | 19.87 | 20.89 | 19 | 19.5 | 181 | 8,97,482 | 33,268 |
19-Sep-2025 | 19.51 | 20 | 19.1 | 19.22 | 152 | 8,82,505 | 33,713 |
22-Sep-2025 | 18.65 | 19.59 | 18.3 | 18.96 | 167 | 5,41,205 | 22,148 |
23-Sep-2025 | 19.43 | 19.43 | 18.76 | 18.85 | 82 | 5,35,015 | 26,405 |
24-Sep-2025 | 18.85 | 19.37 | 18.47 | 18.93 | 63 | 1,95,293 | 6,993 |
25-Sep-2025 | 19.29 | 19.29 | 18.58 | 18.8 | 51 | 3,02,540 | 13,261 |
26-Sep-2025 | 19.27 | 19.27 | 17.5 | 18.91 | 154 | 5,31,336 | 20,871 |
29-Sep-2025 | 19.5 | 19.5 | 18.05 | 18.23 | 74 | 1,77,903 | 7,042 |
30-Sep-2025 | 18.94 | 19.28 | 18.23 | 19.18 | 57 | 4,25,419 | 21,097 |
01-Oct-2025 | 18.45 | 19.2 | 18.45 | 18.81 | 68 | 2,59,407 | 11,000 |
03-Oct-2025 | 19.95 | 19.95 | 18.5 | 19.45 | 110 | 7,92,671 | 29,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.