Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 20.19 | 20.6 | 19.81 | 20.29 | 76 | 6,03,695 | 25,648 |
17-Sep-2025 | 20.39 | 20.7 | 19.8 | 19.87 | 66 | 2,06,635 | 8,335 |
18-Sep-2025 | 19.87 | 20.89 | 19 | 19.5 | 181 | 8,97,482 | 33,268 |
19-Sep-2025 | 19.51 | 20 | 19.1 | 19.22 | 152 | 8,82,505 | 33,713 |
22-Sep-2025 | 18.65 | 19.59 | 18.3 | 18.96 | 167 | 5,41,205 | 22,148 |
23-Sep-2025 | 19.43 | 19.43 | 18.76 | 18.85 | 82 | 5,35,015 | 26,405 |
24-Sep-2025 | 18.85 | 19.37 | 18.47 | 18.93 | 63 | 1,95,293 | 6,993 |
25-Sep-2025 | 19.29 | 19.29 | 18.58 | 18.8 | 51 | 3,02,540 | 13,261 |
26-Sep-2025 | 19.27 | 19.27 | 17.5 | 18.91 | 154 | 5,31,336 | 20,871 |
29-Sep-2025 | 19.5 | 19.5 | 18.05 | 18.23 | 74 | 1,77,903 | 7,042 |
30-Sep-2025 | 18.94 | 19.28 | 18.23 | 19.18 | 57 | 4,25,419 | 21,097 |
01-Oct-2025 | 18.45 | 19.2 | 18.45 | 18.81 | 68 | 2,59,407 | 11,000 |
03-Oct-2025 | 19.95 | 19.95 | 18.5 | 19.45 | 110 | 7,92,671 | 29,588 |
06-Oct-2025 | 19.1 | 19.42 | 18.55 | 18.87 | 66 | 2,27,036 | 10,619 |
07-Oct-2025 | 19.4 | 19.4 | 17.1 | 18.07 | 185 | 6,33,471 | 30,037 |
08-Oct-2025 | 18.5 | 18.99 | 17.41 | 18.95 | 121 | 9,17,299 | 38,386 |
09-Oct-2025 | 19 | 19.4 | 18.11 | 18.53 | 92 | 4,10,982 | 16,006 |
10-Oct-2025 | 18.53 | 19.88 | 18.4 | 18.94 | 104 | 4,58,655 | 18,565 |
13-Oct-2025 | 19.5 | 19.5 | 18.5 | 18.69 | 61 | 1,84,936 | 6,692 |
14-Oct-2025 | 18.69 | 19.32 | 18.01 | 18.23 | 83 | 12,32,032 | 58,087 |
15-Oct-2025 | 18.23 | 18.9 | 18 | 18 | 50 | 1,34,967 | 6,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.