Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 23.65 | 24.5 | 23.12 | 23.79 | 92 | 7,43,290 | 18,631 |
20-Jun-2025 | 23.79 | 24.4 | 23 | 23.22 | 109 | 2,74,305 | 8,343 |
23-Jun-2025 | 23.02 | 23.5 | 22.5 | 22.97 | 88 | 4,42,572 | 15,722 |
24-Jun-2025 | 23.01 | 26.5 | 22.88 | 25.16 | 294 | 29,78,770 | 99,904 |
25-Jun-2025 | 25.48 | 27.4 | 25 | 25.31 | 456 | 30,25,304 | 81,408 |
26-Jun-2025 | 25.5 | 27.01 | 25.01 | 25.6 | 241 | 22,26,821 | 52,291 |
27-Jun-2025 | 25.8 | 27 | 25.29 | 25.76 | 256 | 11,17,288 | 30,934 |
30-Jun-2025 | 25.5 | 26.49 | 25.11 | 26.07 | 95 | 4,00,020 | 13,140 |
01-Jul-2025 | 26 | 26.07 | 25 | 25.17 | 122 | 5,77,732 | 20,538 |
02-Jul-2025 | 25.95 | 27.75 | 25.26 | 26.66 | 473 | 33,50,397 | 87,699 |
03-Jul-2025 | 26.9 | 27.72 | 26.05 | 26.52 | 173 | 9,84,198 | 31,251 |
04-Jul-2025 | 26.75 | 26.8 | 24.8 | 25.05 | 384 | 23,47,661 | 71,117 |
07-Jul-2025 | 25.75 | 25.75 | 24.76 | 24.9 | 89 | 3,90,489 | 13,594 |
08-Jul-2025 | 24.9 | 25 | 24.2 | 24.3 | 151 | 9,22,578 | 33,017 |
09-Jul-2025 | 24.86 | 24.86 | 24.17 | 24.69 | 79 | 4,89,030 | 16,800 |
10-Jul-2025 | 24.45 | 25 | 24 | 24.66 | 139 | 5,10,245 | 14,472 |
11-Jul-2025 | 24.66 | 24.95 | 24.5 | 24.65 | 59 | 6,60,688 | 24,108 |
14-Jul-2025 | 24.99 | 25.45 | 23.7 | 24.04 | 173 | 7,77,726 | 26,339 |
15-Jul-2025 | 24.04 | 24.47 | 24 | 24.11 | 61 | 1,87,629 | 7,165 |
16-Jul-2025 | 24.7 | 26 | 24.25 | 24.99 | 134 | 8,44,646 | 26,689 |
17-Jul-2025 | 24.99 | 26.69 | 24.51 | 25.04 | 348 | 29,77,169 | 60,450 |
18-Jul-2025 | 25.51 | 25.98 | 24.9 | 25.15 | 199 | 17,27,928 | 56,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.