Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹25.15

(0.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	23.65	24.5	23.12	23.79	92	7,43,290	18,631
20-Jun-2025	23.79	24.4	23	23.22	109	2,74,305	8,343
23-Jun-2025	23.02	23.5	22.5	22.97	88	4,42,572	15,722
24-Jun-2025	23.01	26.5	22.88	25.16	294	29,78,770	99,904
25-Jun-2025	25.48	27.4	25	25.31	456	30,25,304	81,408
26-Jun-2025	25.5	27.01	25.01	25.6	241	22,26,821	52,291
27-Jun-2025	25.8	27	25.29	25.76	256	11,17,288	30,934
30-Jun-2025	25.5	26.49	25.11	26.07	95	4,00,020	13,140
01-Jul-2025	26	26.07	25	25.17	122	5,77,732	20,538
02-Jul-2025	25.95	27.75	25.26	26.66	473	33,50,397	87,699
03-Jul-2025	26.9	27.72	26.05	26.52	173	9,84,198	31,251
04-Jul-2025	26.75	26.8	24.8	25.05	384	23,47,661	71,117
07-Jul-2025	25.75	25.75	24.76	24.9	89	3,90,489	13,594
08-Jul-2025	24.9	25	24.2	24.3	151	9,22,578	33,017
09-Jul-2025	24.86	24.86	24.17	24.69	79	4,89,030	16,800
10-Jul-2025	24.45	25	24	24.66	139	5,10,245	14,472
11-Jul-2025	24.66	24.95	24.5	24.65	59	6,60,688	24,108
14-Jul-2025	24.99	25.45	23.7	24.04	173	7,77,726	26,339
15-Jul-2025	24.04	24.47	24	24.11	61	1,87,629	7,165
16-Jul-2025	24.7	26	24.25	24.99	134	8,44,646	26,689
17-Jul-2025	24.99	26.69	24.51	25.04	348	29,77,169	60,450
18-Jul-2025	25.51	25.98	24.9	25.15	199	17,27,928	56,617

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice