Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹15

(-0.33%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	15.7	16.4	15.3	15.7	33	1,85,154	11,151
02-Dec-2025	16	16.28	16	16.05	34	3,55,495	18,885
03-Dec-2025	16.5	16.85	16.06	16.24	55	2,09,286	7,790
04-Dec-2025	16.24	16.5	15.05	16.4	64	2,23,307	11,718
05-Dec-2025	16.4	16.4	15.31	15.7	143	6,73,779	31,300
08-Dec-2025	16.05	16.09	15.55	15.6	37	1,00,828	6,290
09-Dec-2025	15.6	15.95	15.34	15.79	40	87,221	4,189
10-Dec-2025	16.05	16.05	15.5	15.79	49	59,537	2,166
11-Dec-2025	17.5	17.5	15.4	15.48	59	4,13,679	23,451
12-Dec-2025	15.31	15.99	15.3	15.58	39	1,35,439	5,997
15-Dec-2025	15.58	15.78	15.31	15.7	27	37,732	2,128
16-Dec-2025	15.7	15.7	15	15.22	74	1,99,124	9,307
17-Dec-2025	15.15	15.28	14.85	14.93	64	2,48,384	14,530
18-Dec-2025	14.8	15.38	14.65	14.95	39	45,283	2,253
19-Dec-2025	15.1	15.1	14.81	15	57	2,22,749	14,858
22-Dec-2025	15	15.1	15	15.01	14	42,142	2,809
23-Dec-2025	15.01	16.5	14.71	15.5	82	9,97,824	57,187
24-Dec-2025	15.3	15.49	15.02	15.13	28	42,477	2,761
26-Dec-2025	14.51	16.3	14.51	15.99	88	4,98,935	25,048
29-Dec-2025	15.99	16.19	14.8	14.98	147	7,12,959	30,498
30-Dec-2025	14.98	15.52	14.71	15.05	51	1,70,113	5,716
31-Dec-2025	15.2	15.38	14.83	15	26	38,504	2,444

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice