Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹22.86

(0.75%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	23.98	25.5	23.11	24.73	316	16,68,561	31,456
31-Jul-2025	24.11	24.99	23.9	24.27	117	7,36,412	21,968
01-Aug-2025	24.5	25.5	24	24.23	100	4,13,041	11,820
04-Aug-2025	24.89	24.93	23.75	23.87	116	2,65,847	10,388
05-Aug-2025	24.05	24.63	24	24.12	32	47,617	1,955
06-Aug-2025	24.12	24.5	23.26	23.42	57	2,24,088	8,260
07-Aug-2025	23.4	23.99	23	23.55	60	3,63,099	9,057
08-Aug-2025	23.57	23.84	23.02	23.24	90	3,55,691	12,550
11-Aug-2025	23.84	23.84	23.07	23.59	39	1,15,187	4,056
12-Aug-2025	23.6	24	22.1	22.57	149	11,23,003	46,286
13-Aug-2025	23	23	20.57	21.78	195	7,38,753	25,049
14-Aug-2025	22.69	22.69	21.9	22.2	51	1,22,634	5,106
18-Aug-2025	22.21	23.55	21.32	21.55	96	4,10,106	15,815
19-Aug-2025	22.2	22.41	21.25	22.16	76	4,37,067	15,479
20-Aug-2025	21.6	23.5	21.6	22.94	148	9,67,399	31,991
21-Aug-2025	23.43	23.43	22	22.93	59	97,165	2,622
22-Aug-2025	22.93	23	22.2	22.52	99	2,68,548	8,218
25-Aug-2025	22.52	22.9	22.11	22.52	55	3,51,399	13,012
26-Aug-2025	22	22.9	22	22.69	48	61,100	2,142
28-Aug-2025	22.69	23.4	22.1	22.86	67	3,60,403	13,336

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice