Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹18

(0.00%)

Oct 16, 2025|01:12:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	20.19	20.6	19.81	20.29	76	6,03,695	25,648
17-Sep-2025	20.39	20.7	19.8	19.87	66	2,06,635	8,335
18-Sep-2025	19.87	20.89	19	19.5	181	8,97,482	33,268
19-Sep-2025	19.51	20	19.1	19.22	152	8,82,505	33,713
22-Sep-2025	18.65	19.59	18.3	18.96	167	5,41,205	22,148
23-Sep-2025	19.43	19.43	18.76	18.85	82	5,35,015	26,405
24-Sep-2025	18.85	19.37	18.47	18.93	63	1,95,293	6,993
25-Sep-2025	19.29	19.29	18.58	18.8	51	3,02,540	13,261
26-Sep-2025	19.27	19.27	17.5	18.91	154	5,31,336	20,871
29-Sep-2025	19.5	19.5	18.05	18.23	74	1,77,903	7,042
30-Sep-2025	18.94	19.28	18.23	19.18	57	4,25,419	21,097
01-Oct-2025	18.45	19.2	18.45	18.81	68	2,59,407	11,000
03-Oct-2025	19.95	19.95	18.5	19.45	110	7,92,671	29,588
06-Oct-2025	19.1	19.42	18.55	18.87	66	2,27,036	10,619
07-Oct-2025	19.4	19.4	17.1	18.07	185	6,33,471	30,037
08-Oct-2025	18.5	18.99	17.41	18.95	121	9,17,299	38,386
09-Oct-2025	19	19.4	18.11	18.53	92	4,10,982	16,006
10-Oct-2025	18.53	19.88	18.4	18.94	104	4,58,655	18,565
13-Oct-2025	19.5	19.5	18.5	18.69	61	1,84,936	6,692
14-Oct-2025	18.69	19.32	18.01	18.23	83	12,32,032	58,087
15-Oct-2025	18.23	18.9	18	18	50	1,34,967	6,853

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice