Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.62 | 12 | 11.2 | 11.75 | 68 | 3,02,426 | 23,802 |
17-Mar-2026 | 11.2 | 12.35 | 10.4 | 11.11 | 197 | 7,40,999 | 56,132 |
18-Mar-2026 | 11.48 | 12.33 | 11 | 11.46 | 110 | 9,73,878 | 69,220 |
19-Mar-2026 | 11.46 | 11.46 | 10.82 | 11.08 | 88 | 4,76,203 | 36,797 |
20-Mar-2026 | 11.4 | 11.85 | 11.18 | 11.8 | 57 | 9,39,158 | 78,901 |
23-Mar-2026 | 11.99 | 11.99 | 11.3 | 11.43 | 52 | 4,50,707 | 38,795 |
24-Mar-2026 | 12.94 | 12.94 | 11.2 | 12.56 | 149 | 11,88,574 | 70,266 |
25-Mar-2026 | 12.5 | 13.59 | 12.5 | 13.13 | 102 | 9,56,925 | 61,954 |
27-Mar-2026 | 13.13 | 13.22 | 12.35 | 12.61 | 75 | 9,18,004 | 57,021 |
30-Mar-2026 | 12.4 | 13.32 | 11.04 | 11.22 | 109 | 6,43,742 | 46,054 |
01-Apr-2026 | 12.95 | 12.95 | 11.6 | 12.32 | 38 | 89,556 | 4,735 |
02-Apr-2026 | 12.4 | 12.79 | 12.01 | 12.49 | 16 | 69,494 | 5,504 |
06-Apr-2026 | 12.5 | 13.33 | 12 | 12.76 | 27 | 35,167 | 1,797 |
07-Apr-2026 | 13.43 | 13.43 | 12.05 | 12.7 | 30 | 47,038 | 3,194 |
08-Apr-2026 | 13.5 | 13.5 | 13.2 | 13.21 | 19 | 1,20,601 | 8,677 |
09-Apr-2026 | 13.38 | 14.33 | 13.38 | 14.1 | 65 | 3,37,429 | 16,459 |
10-Apr-2026 | 14.44 | 14.45 | 14.11 | 14.38 | 21 | 1,24,975 | 8,175 |
13-Apr-2026 | 13.5 | 14.85 | 13.5 | 14 | 61 | 1,47,914 | 7,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
