Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 14.51 | 16.3 | 14.51 | 15.99 | 88 | 4,98,935 | 25,048 |
29-Dec-2025 | 15.99 | 16.19 | 14.8 | 14.98 | 147 | 7,12,959 | 30,498 |
30-Dec-2025 | 14.98 | 15.52 | 14.71 | 15.05 | 51 | 1,70,113 | 5,716 |
31-Dec-2025 | 15.2 | 15.38 | 14.83 | 15 | 26 | 38,504 | 2,444 |
01-Jan-2026 | 14.95 | 16.8 | 14.95 | 16.12 | 174 | 12,16,368 | 43,271 |
02-Jan-2026 | 16.55 | 17.3 | 16.28 | 16.95 | 131 | 5,69,566 | 22,868 |
05-Jan-2026 | 16.7 | 17.17 | 16.5 | 16.65 | 38 | 2,89,297 | 17,229 |
06-Jan-2026 | 17.54 | 17.54 | 16 | 17.01 | 91 | 3,67,679 | 12,426 |
07-Jan-2026 | 17.01 | 17.45 | 16.29 | 16.44 | 65 | 1,09,713 | 5,405 |
08-Jan-2026 | 16.8 | 17.39 | 16.06 | 16.11 | 40 | 1,47,928 | 3,091 |
09-Jan-2026 | 16.11 | 16.11 | 15.05 | 15.58 | 63 | 1,32,585 | 7,706 |
12-Jan-2026 | 15.58 | 15.74 | 14.91 | 15 | 63 | 2,34,321 | 14,868 |
13-Jan-2026 | 15.54 | 15.55 | 14.95 | 15.05 | 22 | 47,848 | 2,699 |
14-Jan-2026 | 15.5 | 15.74 | 14.72 | 14.99 | 43 | 76,004 | 3,673 |
16-Jan-2026 | 15.3 | 15.3 | 14.86 | 14.94 | 35 | 88,376 | 5,660 |
19-Jan-2026 | 15.24 | 15.24 | 14.65 | 14.99 | 49 | 1,33,826 | 5,861 |
20-Jan-2026 | 14.99 | 14.99 | 12.95 | 14.12 | 183 | 7,07,336 | 31,602 |
21-Jan-2026 | 14.28 | 14.28 | 13 | 14.08 | 128 | 4,82,732 | 25,528 |
22-Jan-2026 | 14.09 | 14.44 | 13.6 | 14.44 | 39 | 1,83,224 | 8,775 |
23-Jan-2026 | 14.55 | 14.55 | 13.55 | 13.9 | 45 | 79,164 | 5,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
