Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 13.98 | 13.98 | 13.16 | 13.62 | 44 | 1,47,758 | 10,102 |
19-May-2026 | 13.62 | 14 | 11.79 | 13.89 | 179 | 8,90,733 | 38,735 |
20-May-2026 | 13.74 | 13.75 | 13 | 13.09 | 90 | 3,10,038 | 12,676 |
21-May-2026 | 13.02 | 13.5 | 12.48 | 12.69 | 114 | 5,86,645 | 35,643 |
22-May-2026 | 13.11 | 13.28 | 12.02 | 12.18 | 104 | 2,68,264 | 16,370 |
25-May-2026 | 12.4 | 12.85 | 12.07 | 12.33 | 66 | 3,83,925 | 28,431 |
26-May-2026 | 12.65 | 13.32 | 12.1 | 12.32 | 73 | 1,70,450 | 11,545 |
27-May-2026 | 12.33 | 12.71 | 12 | 12.16 | 58 | 1,09,435 | 6,167 |
29-May-2026 | 12.54 | 12.64 | 12.02 | 12.41 | 48 | 88,515 | 3,251 |
01-Jun-2026 | 12.41 | 12.54 | 11.66 | 11.82 | 112 | 3,18,073 | 21,928 |
02-Jun-2026 | 12.35 | 12.35 | 11.56 | 11.98 | 29 | 77,486 | 5,823 |
03-Jun-2026 | 11.98 | 12 | 11.57 | 11.63 | 42 | 46,177 | 3,761 |
04-Jun-2026 | 11.81 | 13.7 | 11.56 | 13.18 | 180 | 7,85,433 | 42,527 |
05-Jun-2026 | 13.25 | 13.99 | 12.25 | 12.44 | 89 | 1,91,807 | 8,641 |
08-Jun-2026 | 12.27 | 12.75 | 12.2 | 12.26 | 37 | 68,559 | 4,691 |
09-Jun-2026 | 12.99 | 12.99 | 12.28 | 12.3 | 20 | 26,564 | 1,734 |
10-Jun-2026 | 13.39 | 13.39 | 12.31 | 12.92 | 33 | 1,37,833 | 10,404 |
11-Jun-2026 | 13 | 13 | 12.21 | 12.31 | 47 | 67,205 | 4,439 |
12-Jun-2026 | 12.31 | 12.85 | 12.3 | 12.5 | 20 | 98,742 | 6,227 |
15-Jun-2026 | 12.85 | 12.85 | 12.06 | 12.51 | 43 | 74,539 | 4,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
