Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹17.46

(-1.80%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	18.23	18.9	18	18	50	1,34,967	6,853
16-Oct-2025	17.8	18.74	17.56	17.93	76	2,82,830	9,182
17-Oct-2025	17.93	18.66	17.93	18.24	44	2,69,245	9,575
20-Oct-2025	18.24	19.32	18.01	18.27	57	2,46,386	8,214
21-Oct-2025	18.94	18.94	17.99	18.41	43	1,77,852	6,418
23-Oct-2025	18.49	20.75	17.8	18.99	159	11,67,803	28,548
24-Oct-2025	18.95	19.59	18.49	18.55	58	4,65,679	21,776
27-Oct-2025	18.99	19.08	18.3	18.32	60	3,13,267	11,938
28-Oct-2025	18.45	19.06	18.41	18.68	34	3,73,833	17,447
29-Oct-2025	18.68	18.94	18.2	18.44	41	1,11,856	4,589
30-Oct-2025	18.44	18.75	18	18.26	54	2,15,214	9,299
31-Oct-2025	17.9	18.85	17.82	18.45	48	2,10,177	7,501
03-Nov-2025	19.05	19.05	18.11	18.92	49	1,88,273	7,439
04-Nov-2025	18.56	18.56	17.92	18.11	83	5,28,821	24,717
06-Nov-2025	17.51	19.25	17.51	18.15	68	2,67,136	10,494
07-Nov-2025	18.15	18.15	17.21	17.51	130	6,95,745	31,581
10-Nov-2025	17.61	18.67	17.61	17.76	70	4,27,186	16,780
11-Nov-2025	18.87	18.87	17.61	17.85	34	1,26,834	6,603
12-Nov-2025	18.21	18.73	17.01	17.83	78	3,58,009	18,884
13-Nov-2025	17.85	18.5	17.17	17.78	70	4,17,087	18,964
14-Nov-2025	17.7	17.99	17.4	17.46	39	1,77,001	7,567

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice