Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.5 | 13.33 | 12 | 12.76 | 27 | 35,167 | 1,797 |
07-Apr-2026 | 13.43 | 13.43 | 12.05 | 12.7 | 30 | 47,038 | 3,194 |
08-Apr-2026 | 13.5 | 13.5 | 13.2 | 13.21 | 19 | 1,20,601 | 8,677 |
09-Apr-2026 | 13.38 | 14.33 | 13.38 | 14.1 | 65 | 3,37,429 | 16,459 |
10-Apr-2026 | 14.44 | 14.45 | 14.11 | 14.38 | 21 | 1,24,975 | 8,175 |
13-Apr-2026 | 13.5 | 14.85 | 13.5 | 14 | 61 | 1,47,914 | 7,654 |
15-Apr-2026 | 14.99 | 16.19 | 14.11 | 14.62 | 123 | 4,84,617 | 21,696 |
16-Apr-2026 | 14.99 | 14.99 | 13.81 | 14.23 | 60 | 2,14,600 | 12,688 |
17-Apr-2026 | 14.5 | 14.5 | 13 | 13.92 | 125 | 8,78,514 | 48,783 |
20-Apr-2026 | 13.8 | 13.98 | 13.32 | 13.39 | 48 | 1,24,306 | 7,738 |
21-Apr-2026 | 13.01 | 14 | 13.01 | 13.25 | 84 | 4,47,796 | 27,772 |
22-Apr-2026 | 13.95 | 13.95 | 13 | 13.23 | 50 | 2,06,736 | 14,173 |
23-Apr-2026 | 13.69 | 13.69 | 12.86 | 13.06 | 52 | 6,52,256 | 43,960 |
24-Apr-2026 | 13.74 | 13.74 | 12.05 | 12.96 | 132 | 3,24,451 | 20,717 |
27-Apr-2026 | 13 | 13.19 | 12.5 | 13 | 53 | 1,37,054 | 9,832 |
28-Apr-2026 | 12.75 | 13.75 | 12.75 | 13.35 | 42 | 5,06,843 | 35,753 |
29-Apr-2026 | 13.75 | 13.75 | 13.02 | 13.4 | 31 | 78,302 | 2,792 |
30-Apr-2026 | 13.5 | 13.73 | 12.81 | 13.48 | 66 | 4,10,669 | 24,150 |
04-May-2026 | 13.5 | 13.8 | 12.85 | 13.15 | 47 | 1,38,114 | 8,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
