iifl-logo

Spectrum Foods Ltd Historical Data

25.05
(-5.54%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Foods Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

23.58

24.8723.523.821406,48,89022,298

10-Jun-2025

24.39

24.3923.724.181247,50,04218,223

11-Jun-2025

24.18

25.4723.6525.0820421,86,34367,164

12-Jun-2025

24.7

25.5824.3724.77831,95,5206,295

13-Jun-2025

24.77

24.7723.5224.18782,42,6398,170

16-Jun-2025

24.18

24.7324.124.18595,65,43421,633

17-Jun-2025

24.79

24.8723.8523.94652,74,7678,871

18-Jun-2025

24.43

24.4322.523.6512411,99,18934,230

19-Jun-2025

23.65

24.523.1223.79927,43,29018,631

20-Jun-2025

23.79

24.42323.221092,74,3058,343

23-Jun-2025

23.02

23.522.522.97884,42,57215,722

24-Jun-2025

23.01

26.522.8825.1629429,78,77099,904

25-Jun-2025

25.48

27.42525.3145630,25,30481,408

26-Jun-2025

25.5

27.0125.0125.624122,26,82152,291

27-Jun-2025

25.8

2725.2925.7625611,17,28830,934

30-Jun-2025

25.5

26.4925.1126.07954,00,02013,140

01-Jul-2025

26

26.072525.171225,77,73220,538

02-Jul-2025

25.95

27.7525.2626.6647333,50,39787,699

03-Jul-2025

26.9

27.7226.0526.521739,84,19831,251

04-Jul-2025

26.75

26.824.825.0538423,47,66171,117

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.