Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 17.71 | 18.22 | 17.71 | 18.22 | 27 | 11,40,251 | 62,614 |
22-Sep-2026 | 19.05 | 19.13 | 18.43 | 19.13 | 84 | 8,28,017 | 43,091 |
23-Sep-2026 | 19.35 | 20.08 | 19 | 20.03 | 114 | 11,21,279 | 48,339 |
24-Sep-2026 | 20.08 | 20.5 | 19.51 | 20 | 67 | 4,93,155 | 15,862 |
25-Sep-2026 | 19.9 | 20 | 19.8 | 19.8 | 13 | 65,213 | 3,273 |
28-Sep-2026 | 19.02 | 19.59 | 19.02 | 19.4 | 17 | 79,461 | 4,117 |
29-Sep-2026 | 19.51 | 19.51 | 18.5 | 18.5 | 33 | 12,04,268 | 63,566 |
30-Sep-2026 | 18 | 18.91 | 17.83 | 18.91 | 28 | 1,54,383 | 8,422 |
01-Oct-2026 | 18.82 | 19.33 | 17.97 | 18.2 | 30 | 1,29,311 | 7,146 |
05-Oct-2026 | 18.88 | 18.88 | 17.33 | 18.5 | 16 | 13,628 | 761 |
06-Oct-2026 | 18.75 | 19.42 | 17.69 | 19.12 | 59 | 15,68,509 | 82,090 |
07-Oct-2026 | 18.51 | 19.49 | 18.51 | 19.17 | 27 | 2,81,933 | 14,736 |
08-Oct-2026 | 19.4 | 19.99 | 18.61 | 19.55 | 107 | 13,16,086 | 67,808 |
09-Oct-2026 | 19.99 | 19.99 | 18.58 | 18.96 | 43 | 2,22,360 | 11,808 |
12-Oct-2026 | 18.87 | 18.87 | 18.02 | 18.05 | 33 | 2,40,404 | 13,307 |
13-Oct-2026 | 18.73 | 18.73 | 18.48 | 18.48 | 3 | 74 | 4 |
14-Oct-2026 | 18.4 | 18.89 | 18.4 | 18.76 | 14 | 25,545 | 1,381 |
15-Oct-2026 | 18.98 | 18.98 | 18.03 | 18.85 | 19 | 2,85,375 | 15,169 |
16-Oct-2026 | 18.51 | 19.5 | 18.51 | 19.5 | 38 | 3,30,195 | 17,055 |
19-Oct-2026 | 19.69 | 19.69 | 18.53 | 19.55 | 28 | 2,90,341 | 15,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
