Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹12.97

(-3.50%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	13	14.3	13	13.94	84	8,92,413	61,081
29-Jan-2026	13.94	14.35	13.1	13.29	73	2,10,970	12,212
30-Jan-2026	13.14	15.5	13.13	14.84	104	6,42,254	38,570
01-Feb-2026	15.35	15.5	13.2	14.37	142	2,05,576	10,997
02-Feb-2026	14.16	15.49	14.16	14.76	51	1,37,887	6,548
03-Feb-2026	15.1	15.22	14.6	15.14	44	75,965	4,712
04-Feb-2026	15.14	15.78	14.94	15.11	38	1,35,270	7,166
05-Feb-2026	15.1	15.2	14.6	14.79	47	97,721	5,444
06-Feb-2026	15.1	15.1	14.9	15.07	18	45,976	3,061
09-Feb-2026	14.51	15.21	14.51	14.75	77	3,07,856	18,108
10-Feb-2026	14.76	15	13.66	15	63	3,32,872	20,845
11-Feb-2026	15	15.35	14.75	15.15	40	1,41,302	8,663
12-Feb-2026	15.35	15.35	14.64	14.77	20	44,217	2,928
13-Feb-2026	14.7	15.25	14.25	15.17	74	4,82,183	27,146
16-Feb-2026	15.25	15.25	14.25	14.33	40	1,10,555	6,673
17-Feb-2026	14.35	14.96	14	14.25	64	4,60,820	22,116
18-Feb-2026	14.36	14.82	14.3	14.35	29	1,05,674	5,363
19-Feb-2026	14.8	14.8	14	14.03	52	2,48,824	11,502
20-Feb-2026	14.01	14.51	13.6	14.32	43	2,77,162	17,576
23-Feb-2026	14	14.73	13.94	13.94	57	2,15,827	14,706
24-Feb-2026	13.6	14	13.42	13.56	59	1,53,604	8,885
25-Feb-2026	13.57	14.2	13.57	13.71	37	1,79,447	11,795
26-Feb-2026	13.99	13.99	13.42	13.44	55	1,40,794	10,120

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice