Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹23.24

(-1.32%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	24.86	24.86	24.17	24.69	79	4,89,030	16,800
10-Jul-2025	24.45	25	24	24.66	139	5,10,245	14,472
11-Jul-2025	24.66	24.95	24.5	24.65	59	6,60,688	24,108
14-Jul-2025	24.99	25.45	23.7	24.04	173	7,77,726	26,339
15-Jul-2025	24.04	24.47	24	24.11	61	1,87,629	7,165
16-Jul-2025	24.7	26	24.25	24.99	134	8,44,646	26,689
17-Jul-2025	24.99	26.69	24.51	25.04	348	29,77,169	60,450
18-Jul-2025	25.51	25.98	24.9	25.15	199	17,27,928	56,617
21-Jul-2025	25.75	25.75	24.82	25.05	68	4,77,827	14,710
22-Jul-2025	25.36	25.7	24.7	24.78	70	5,61,010	21,963
23-Jul-2025	24.78	25.49	24.24	24.55	88	4,09,965	15,618
24-Jul-2025	24.59	25.3	23.35	23.82	184	10,74,574	38,398
25-Jul-2025	24.79	24.79	23	23.44	153	9,08,474	32,761
28-Jul-2025	23	24.5	23	23.26	96	2,45,895	8,431
29-Jul-2025	23.26	24	23.2	23.98	67	3,99,643	9,753
30-Jul-2025	23.98	25.5	23.11	24.73	316	16,68,561	31,456
31-Jul-2025	24.11	24.99	23.9	24.27	117	7,36,412	21,968
01-Aug-2025	24.5	25.5	24	24.23	100	4,13,041	11,820
04-Aug-2025	24.89	24.93	23.75	23.87	116	2,65,847	10,388
05-Aug-2025	24.05	24.63	24	24.12	32	47,617	1,955
06-Aug-2025	24.12	24.5	23.26	23.42	57	2,24,088	8,260
07-Aug-2025	23.4	23.99	23	23.55	60	3,63,099	9,057
08-Aug-2025	23.57	23.84	23.02	23.24	90	3,55,691	12,550

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice