Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹24.98

(2.08%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	29.98	29.98	28.86	28.93	185	19,58,928	62,611
06-May-2025	28.51	29	28.01	28.52	118	24,81,977	78,208
07-May-2025	27.56	28.99	27.56	28.39	61	3,46,634	11,134
08-May-2025	28.88	28.98	27.7	28.31	72	19,17,357	66,705
09-May-2025	25	28.7	25	27.32	60	4,65,161	15,971
12-May-2025	28.5	30	28.5	28.91	238	41,97,213	1,05,537
13-May-2025	29.44	30	28.75	29.52	154	23,63,913	73,451
14-May-2025	29.52	29.94	29	29.52	149	23,03,797	73,549
15-May-2025	29.49	29.88	28.8	29.06	97	14,24,052	45,153
16-May-2025	29.35	29.5	28.26	28.99	92	4,44,040	12,466
19-May-2025	31.2	31.2	27.63	27.86	370	54,73,089	1,66,189
20-May-2025	27.86	28.42	26.8	27.07	192	8,44,711	23,349
21-May-2025	26.81	28	26.75	27.27	98	6,16,877	21,856
22-May-2025	26.79	27.6	26.1	26.98	103	4,50,049	14,147
23-May-2025	26.98	27.52	26.11	26.79	104	6,00,235	19,777
26-May-2025	26.79	26.99	26.15	26.37	104	7,14,684	24,140
27-May-2025	26.57	27.4	25.5	25.91	334	34,15,476	96,320
28-May-2025	26.01	26.8	24.75	25.04	225	16,61,818	57,795
29-May-2025	25.54	25.54	24.01	24.53	152	9,84,045	37,647
30-May-2025	24.9	24.95	21.34	24.47	492	42,17,918	1,01,652

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice