Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 23.58 | 24.87 | 23.5 | 23.82 | 140 | 6,48,890 | 22,298 |
10-Jun-2025 | 24.39 | 24.39 | 23.7 | 24.18 | 124 | 7,50,042 | 18,223 |
11-Jun-2025 | 24.18 | 25.47 | 23.65 | 25.08 | 204 | 21,86,343 | 67,164 |
12-Jun-2025 | 24.7 | 25.58 | 24.37 | 24.77 | 83 | 1,95,520 | 6,295 |
13-Jun-2025 | 24.77 | 24.77 | 23.52 | 24.18 | 78 | 2,42,639 | 8,170 |
16-Jun-2025 | 24.18 | 24.73 | 24.1 | 24.18 | 59 | 5,65,434 | 21,633 |
17-Jun-2025 | 24.79 | 24.87 | 23.85 | 23.94 | 65 | 2,74,767 | 8,871 |
18-Jun-2025 | 24.43 | 24.43 | 22.5 | 23.65 | 124 | 11,99,189 | 34,230 |
19-Jun-2025 | 23.65 | 24.5 | 23.12 | 23.79 | 92 | 7,43,290 | 18,631 |
20-Jun-2025 | 23.79 | 24.4 | 23 | 23.22 | 109 | 2,74,305 | 8,343 |
23-Jun-2025 | 23.02 | 23.5 | 22.5 | 22.97 | 88 | 4,42,572 | 15,722 |
24-Jun-2025 | 23.01 | 26.5 | 22.88 | 25.16 | 294 | 29,78,770 | 99,904 |
25-Jun-2025 | 25.48 | 27.4 | 25 | 25.31 | 456 | 30,25,304 | 81,408 |
26-Jun-2025 | 25.5 | 27.01 | 25.01 | 25.6 | 241 | 22,26,821 | 52,291 |
27-Jun-2025 | 25.8 | 27 | 25.29 | 25.76 | 256 | 11,17,288 | 30,934 |
30-Jun-2025 | 25.5 | 26.49 | 25.11 | 26.07 | 95 | 4,00,020 | 13,140 |
01-Jul-2025 | 26 | 26.07 | 25 | 25.17 | 122 | 5,77,732 | 20,538 |
02-Jul-2025 | 25.95 | 27.75 | 25.26 | 26.66 | 473 | 33,50,397 | 87,699 |
03-Jul-2025 | 26.9 | 27.72 | 26.05 | 26.52 | 173 | 9,84,198 | 31,251 |
04-Jul-2025 | 26.75 | 26.8 | 24.8 | 25.05 | 384 | 23,47,661 | 71,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.