Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 11.75 | 12.2 | 11.41 | 11.95 | 71 | 1,85,007 | 14,125 |
23-Jun-2026 | 11.55 | 12.1 | 11.55 | 11.8 | 48 | 90,898 | 7,185 |
24-Jun-2026 | 11.8 | 12.05 | 11.56 | 11.93 | 67 | 2,73,323 | 16,013 |
25-Jun-2026 | 11.93 | 12.19 | 11.83 | 12.19 | 26 | 62,179 | 5,071 |
29-Jun-2026 | 12.19 | 12.35 | 11.75 | 12.17 | 89 | 4,32,772 | 26,094 |
30-Jun-2026 | 12.17 | 12.38 | 11.9 | 11.93 | 30 | 1,36,994 | 8,795 |
01-Jul-2026 | 12.7 | 13.48 | 11.93 | 12.63 | 153 | 16,80,368 | 76,277 |
02-Jul-2026 | 13.18 | 15.15 | 11.71 | 15.15 | 228 | 43,13,540 | 2,06,450 |
03-Jul-2026 | 17.84 | 18.18 | 17 | 18.18 | 754 | 1,00,02,202 | 3,55,626 |
06-Jul-2026 | 18.8 | 19.49 | 16.37 | 16.41 | 529 | 26,91,202 | 72,883 |
07-Jul-2026 | 16.35 | 16.35 | 14.82 | 16.09 | 284 | 7,20,191 | 27,548 |
08-Jul-2026 | 16.99 | 17.69 | 16.13 | 17.21 | 278 | 10,69,587 | 42,349 |
09-Jul-2026 | 17.01 | 17.85 | 16.35 | 16.35 | 79 | 2,45,061 | 14,880 |
10-Jul-2026 | 17.16 | 17.16 | 15.54 | 15.88 | 110 | 4,95,090 | 31,205 |
13-Jul-2026 | 15.09 | 16.49 | 15.09 | 16.24 | 47 | 4,22,143 | 27,356 |
14-Jul-2026 | 16.23 | 17.05 | 15.52 | 17.05 | 72 | 10,07,933 | 60,122 |
15-Jul-2026 | 17.9 | 17.9 | 17.8 | 17.9 | 93 | 10,91,671 | 60,990 |
16-Jul-2026 | 18.65 | 18.65 | 17.1 | 17.43 | 99 | 6,31,545 | 34,812 |
17-Jul-2026 | 17.43 | 18.19 | 17.32 | 18.18 | 82 | 4,09,633 | 22,769 |
20-Jul-2026 | 18.13 | 18.18 | 17.35 | 18.1 | 26 | 1,84,292 | 10,477 |
21-Jul-2026 | 18.86 | 18.86 | 17.54 | 17.77 | 51 | 1,68,478 | 9,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
