Spectrum Foods

Spectrum Foods Ltd Historical Data

NSEBSE

₹23.22

(-2.40%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.98	27.52	26.11	26.79	104	6,00,235	19,777
26-May-2025	26.79	26.99	26.15	26.37	104	7,14,684	24,140
27-May-2025	26.57	27.4	25.5	25.91	334	34,15,476	96,320
28-May-2025	26.01	26.8	24.75	25.04	225	16,61,818	57,795
29-May-2025	25.54	25.54	24.01	24.53	152	9,84,045	37,647
30-May-2025	24.9	24.95	21.34	24.47	492	42,17,918	1,01,652
02-Jun-2025	25	25	24	24.33	180	7,67,924	23,209
03-Jun-2025	24.25	26.45	23.05	23.71	172	6,95,596	23,223
04-Jun-2025	24	24	23.41	23.87	92	1,93,494	5,902
05-Jun-2025	23.87	24.38	23.15	23.97	110	5,81,774	20,846
06-Jun-2025	25.87	25.87	23.9	24.49	67	2,50,912	9,450
09-Jun-2025	23.58	24.87	23.5	23.82	140	6,48,890	22,298
10-Jun-2025	24.39	24.39	23.7	24.18	124	7,50,042	18,223
11-Jun-2025	24.18	25.47	23.65	25.08	204	21,86,343	67,164
12-Jun-2025	24.7	25.58	24.37	24.77	83	1,95,520	6,295
13-Jun-2025	24.77	24.77	23.52	24.18	78	2,42,639	8,170
16-Jun-2025	24.18	24.73	24.1	24.18	59	5,65,434	21,633
17-Jun-2025	24.79	24.87	23.85	23.94	65	2,74,767	8,871
18-Jun-2025	24.43	24.43	22.5	23.65	124	11,99,189	34,230
19-Jun-2025	23.65	24.5	23.12	23.79	92	7,43,290	18,631
20-Jun-2025	23.79	24.4	23	23.22	109	2,74,305	8,343

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice