Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 18.13 | 18.18 | 17.35 | 18.1 | 26 | 1,84,292 | 10,477 |
21-Jul-2026 | 18.86 | 18.86 | 17.54 | 17.77 | 51 | 1,68,478 | 9,429 |
22-Jul-2026 | 17.63 | 17.73 | 17.1 | 17.18 | 27 | 82,940 | 4,824 |
23-Jul-2026 | 17 | 17.59 | 16.42 | 16.89 | 30 | 1,79,534 | 10,582 |
24-Jul-2026 | 17.41 | 17.41 | 16.8 | 17 | 23 | 21,996 | 1,294 |
27-Jul-2026 | 17 | 17.49 | 17 | 17.37 | 22 | 1,01,418 | 5,964 |
28-Jul-2026 | 17.31 | 17.31 | 16.51 | 16.51 | 47 | 5,48,948 | 33,198 |
29-Jul-2026 | 16.59 | 17.1 | 16.02 | 17 | 47 | 3,72,479 | 22,370 |
30-Jul-2026 | 16.7 | 17.8 | 16.32 | 16.43 | 51 | 3,19,421 | 18,811 |
31-Jul-2026 | 16.99 | 17.25 | 16.69 | 17.25 | 82 | 4,39,970 | 25,790 |
03-Aug-2026 | 17.9 | 18.11 | 16.51 | 18.11 | 58 | 5,38,813 | 30,014 |
04-Aug-2026 | 17.51 | 19.01 | 17.51 | 19.01 | 70 | 6,01,920 | 31,751 |
05-Aug-2026 | 19.9 | 19.96 | 18.46 | 19.73 | 119 | 12,81,376 | 65,310 |
06-Aug-2026 | 20 | 20 | 18.75 | 18.97 | 79 | 3,58,435 | 19,010 |
07-Aug-2026 | 19.54 | 19.54 | 18.18 | 18.99 | 28 | 97,446 | 5,161 |
10-Aug-2026 | 18.2 | 18.8 | 18.2 | 18.51 | 26 | 67,433 | 3,658 |
11-Aug-2026 | 18.9 | 19.17 | 17.66 | 17.68 | 70 | 5,78,628 | 27,648 |
12-Aug-2026 | 17.03 | 18.26 | 17.03 | 17.33 | 47 | 1,93,708 | 8,448 |
13-Aug-2026 | 17.33 | 17.4 | 16.8 | 17.2 | 35 | 1,22,633 | 5,548 |
14-Aug-2026 | 17.4 | 17.92 | 17.25 | 17.5 | 49 | 3,70,099 | 12,966 |
17-Aug-2026 | 17.26 | 17.43 | 16.81 | 17.27 | 41 | 1,58,709 | 7,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
