iifl-logo

Spectrum Foods Ltd Historical Data

25.15
(0.44%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Foods Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

23.65

24.523.1223.79927,43,29018,631

20-Jun-2025

23.79

24.42323.221092,74,3058,343

23-Jun-2025

23.02

23.522.522.97884,42,57215,722

24-Jun-2025

23.01

26.522.8825.1629429,78,77099,904

25-Jun-2025

25.48

27.42525.3145630,25,30481,408

26-Jun-2025

25.5

27.0125.0125.624122,26,82152,291

27-Jun-2025

25.8

2725.2925.7625611,17,28830,934

30-Jun-2025

25.5

26.4925.1126.07954,00,02013,140

01-Jul-2025

26

26.072525.171225,77,73220,538

02-Jul-2025

25.95

27.7525.2626.6647333,50,39787,699

03-Jul-2025

26.9

27.7226.0526.521739,84,19831,251

04-Jul-2025

26.75

26.824.825.0538423,47,66171,117

07-Jul-2025

25.75

25.7524.7624.9893,90,48913,594

08-Jul-2025

24.9

2524.224.31519,22,57833,017

09-Jul-2025

24.86

24.8624.1724.69794,89,03016,800

10-Jul-2025

24.45

252424.661395,10,24514,472

11-Jul-2025

24.66

24.9524.524.65596,60,68824,108

14-Jul-2025

24.99

25.4523.724.041737,77,72626,339

15-Jul-2025

24.04

24.472424.11611,87,6297,165

16-Jul-2025

24.7

2624.2524.991348,44,64626,689

17-Jul-2025

24.99

26.6924.5125.0434829,77,16960,450

18-Jul-2025

25.51

25.9824.925.1519917,27,92856,617

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.