Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 18.87 | 18.87 | 18.02 | 18.05 | 33 | 2,40,404 | 13,307 |
13-Oct-2026 | 18.73 | 18.73 | 18.48 | 18.48 | 3 | 74 | 4 |
14-Oct-2026 | 18.4 | 18.89 | 18.4 | 18.76 | 14 | 25,545 | 1,381 |
15-Oct-2026 | 18.98 | 18.98 | 18.03 | 18.85 | 19 | 2,85,375 | 15,169 |
16-Oct-2026 | 18.51 | 19.5 | 18.51 | 19.5 | 38 | 3,30,195 | 17,055 |
19-Oct-2026 | 19.69 | 19.69 | 18.53 | 19.55 | 28 | 2,90,341 | 15,040 |
21-Oct-2026 | 19.55 | 19.89 | 18.6 | 19.13 | 28 | 88,850 | 4,645 |
22-Oct-2026 | 19.22 | 19.62 | 19.22 | 19.47 | 33 | 2,45,219 | 12,683 |
23-Oct-2026 | 19.95 | 19.95 | 18.5 | 18.96 | 43 | 2,42,671 | 12,733 |
26-Oct-2026 | 19.34 | 19.34 | 18.23 | 19.25 | 7 | 1,856 | 101 |
27-Oct-2026 | 19.16 | 19.59 | 18.51 | 19.3 | 14 | 39,672 | 2,074 |
28-Oct-2026 | 18.97 | 19.49 | 18.35 | 19.39 | 27 | 3,36,574 | 17,533 |
29-Oct-2026 | 19.9 | 20.08 | 19.5 | 19.5 | 39 | 4,94,968 | 24,898 |
30-Oct-2026 | 18.83 | 20.33 | 18.83 | 20 | 43 | 1,78,622 | 8,984 |
02-Nov-2026 | 20.5 | 20.5 | 19.5 | 20.02 | 58 | 3,97,078 | 19,847 |
03-Nov-2026 | 20.68 | 20.9 | 19.23 | 20.46 | 62 | 4,10,683 | 20,330 |
04-Nov-2026 | 20.45 | 20.45 | 19.55 | 20.14 | 15 | 31,778 | 1,620 |
05-Nov-2026 | 20.04 | 20.65 | 20 | 20.59 | 30 | 1,02,157 | 4,979 |
06-Nov-2026 | 19.84 | 20.5 | 19.57 | 19.71 | 35 | 1,05,609 | 5,355 |
08-Nov-2026 | 20 | 20.69 | 18.84 | 20.48 | 31 | 2,28,374 | 11,155 |
09-Nov-2026 | 21.3 | 21.5 | 21.3 | 21.5 | 62 | 7,01,635 | 32,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
