Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.36 | 14.82 | 14.3 | 14.35 | 29 | 1,05,674 | 5,363 |
19-Feb-2026 | 14.8 | 14.8 | 14 | 14.03 | 52 | 2,48,824 | 11,502 |
20-Feb-2026 | 14.01 | 14.51 | 13.6 | 14.32 | 43 | 2,77,162 | 17,576 |
23-Feb-2026 | 14 | 14.73 | 13.94 | 13.94 | 57 | 2,15,827 | 14,706 |
24-Feb-2026 | 13.6 | 14 | 13.42 | 13.56 | 59 | 1,53,604 | 8,885 |
25-Feb-2026 | 13.57 | 14.2 | 13.57 | 13.71 | 37 | 1,79,447 | 11,795 |
26-Feb-2026 | 13.99 | 13.99 | 13.42 | 13.44 | 55 | 1,40,794 | 10,120 |
27-Feb-2026 | 13.46 | 13.5 | 12.6 | 12.97 | 89 | 3,08,031 | 20,266 |
02-Mar-2026 | 12.26 | 13.29 | 12.25 | 12.74 | 59 | 1,38,623 | 8,753 |
04-Mar-2026 | 12.49 | 12.97 | 11.5 | 12.96 | 76 | 2,32,345 | 16,692 |
05-Mar-2026 | 12.96 | 13.84 | 12.65 | 12.73 | 24 | 70,289 | 4,106 |
06-Mar-2026 | 12.8 | 12.99 | 12.26 | 12.5 | 64 | 1,82,383 | 10,796 |
09-Mar-2026 | 12 | 12.95 | 11.5 | 12.27 | 88 | 2,25,989 | 12,175 |
10-Mar-2026 | 12.19 | 13 | 12.19 | 12.98 | 39 | 98,031 | 5,007 |
11-Mar-2026 | 12.6 | 13.84 | 12.31 | 12.89 | 64 | 2,46,766 | 17,284 |
12-Mar-2026 | 12.4 | 13.44 | 11.6 | 12.43 | 84 | 2,52,190 | 15,914 |
13-Mar-2026 | 12.19 | 13.62 | 11.1 | 11.98 | 112 | 2,75,703 | 14,014 |
16-Mar-2026 | 11.62 | 12 | 11.2 | 11.75 | 68 | 3,02,426 | 23,802 |
17-Mar-2026 | 11.2 | 12.35 | 10.4 | 11.11 | 197 | 7,40,999 | 56,132 |
18-Mar-2026 | 11.48 | 12.33 | 11 | 11.46 | 110 | 9,73,878 | 69,220 |
19-Mar-2026 | 11.46 | 11.46 | 10.82 | 11.08 | 88 | 4,76,203 | 36,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
