Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 16.71 | 17.26 | 16.46 | 16.49 | 55 | 5,73,422 | 32,329 |
01-Sep-2026 | 16.26 | 16.99 | 15.67 | 16.14 | 58 | 2,23,124 | 12,068 |
02-Sep-2026 | 16.11 | 16.53 | 15.56 | 16.44 | 49 | 4,08,454 | 22,203 |
03-Sep-2026 | 17.07 | 17.1 | 16.79 | 16.79 | 26 | 1,69,298 | 6,699 |
04-Sep-2026 | 16.87 | 17.22 | 16.43 | 17.11 | 24 | 44,246 | 1,583 |
07-Sep-2026 | 16.7 | 17.28 | 16.28 | 16.63 | 70 | 9,50,585 | 41,300 |
08-Sep-2026 | 16.93 | 16.93 | 16.19 | 16.24 | 29 | 98,055 | 4,360 |
09-Sep-2026 | 16.24 | 16.54 | 15.85 | 15.97 | 46 | 1,92,194 | 10,474 |
10-Sep-2026 | 16.29 | 16.39 | 15.69 | 15.7 | 44 | 5,35,541 | 31,857 |
11-Sep-2026 | 15.3 | 16.24 | 15.22 | 15.8 | 73 | 6,16,760 | 30,369 |
15-Sep-2026 | 16 | 16 | 15.45 | 15.9 | 20 | 94,185 | 5,070 |
16-Sep-2026 | 16.55 | 16.55 | 15.52 | 16.43 | 44 | 3,33,763 | 11,815 |
17-Sep-2026 | 16 | 16.94 | 15.83 | 16.54 | 28 | 37,948 | 1,964 |
18-Sep-2026 | 16.87 | 17.36 | 16.48 | 17.36 | 61 | 5,52,956 | 30,639 |
21-Sep-2026 | 17.71 | 18.22 | 17.71 | 18.22 | 27 | 11,40,251 | 62,614 |
22-Sep-2026 | 19.05 | 19.13 | 18.43 | 19.13 | 84 | 8,28,017 | 43,091 |
23-Sep-2026 | 19.35 | 20.08 | 19 | 20.03 | 114 | 11,21,279 | 48,339 |
24-Sep-2026 | 20.08 | 20.5 | 19.51 | 20 | 67 | 4,93,155 | 15,862 |
25-Sep-2026 | 19.9 | 20 | 19.8 | 19.8 | 13 | 65,213 | 3,273 |
28-Sep-2026 | 19.02 | 19.59 | 19.02 | 19.4 | 17 | 79,461 | 4,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
