Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.8 | 13.98 | 13.32 | 13.39 | 48 | 1,24,306 | 7,738 |
21-Apr-2026 | 13.01 | 14 | 13.01 | 13.25 | 84 | 4,47,796 | 27,772 |
22-Apr-2026 | 13.95 | 13.95 | 13 | 13.23 | 50 | 2,06,736 | 14,173 |
23-Apr-2026 | 13.69 | 13.69 | 12.86 | 13.06 | 52 | 6,52,256 | 43,960 |
24-Apr-2026 | 13.74 | 13.74 | 12.05 | 12.96 | 132 | 3,24,451 | 20,717 |
27-Apr-2026 | 13 | 13.19 | 12.5 | 13 | 53 | 1,37,054 | 9,832 |
28-Apr-2026 | 12.75 | 13.75 | 12.75 | 13.35 | 42 | 5,06,843 | 35,753 |
29-Apr-2026 | 13.75 | 13.75 | 13.02 | 13.4 | 31 | 78,302 | 2,792 |
30-Apr-2026 | 13.5 | 13.73 | 12.81 | 13.48 | 66 | 4,10,669 | 24,150 |
04-May-2026 | 13.5 | 13.8 | 12.85 | 13.15 | 47 | 1,38,114 | 8,853 |
05-May-2026 | 13.74 | 13.74 | 13.04 | 13.22 | 41 | 2,07,268 | 10,084 |
06-May-2026 | 13.22 | 13.9 | 11.9 | 13.27 | 82 | 1,43,890 | 8,284 |
07-May-2026 | 13.69 | 13.7 | 12.11 | 12.72 | 83 | 2,96,655 | 17,752 |
08-May-2026 | 12.8 | 13.4 | 12.8 | 12.99 | 52 | 3,08,663 | 18,830 |
11-May-2026 | 13.25 | 14.5 | 12.99 | 14.18 | 100 | 12,40,096 | 74,835 |
12-May-2026 | 14 | 14.5 | 13.15 | 13.26 | 107 | 3,51,554 | 19,181 |
13-May-2026 | 13.54 | 13.89 | 13.26 | 13.3 | 29 | 28,362 | 2,078 |
14-May-2026 | 13.55 | 13.55 | 13.05 | 13.1 | 20 | 62,436 | 4,119 |
15-May-2026 | 13.42 | 14.15 | 13.1 | 13.32 | 63 | 3,58,787 | 18,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
