Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 18.2 | 18.8 | 18.2 | 18.51 | 26 | 67,433 | 3,658 |
11-Aug-2026 | 18.9 | 19.17 | 17.66 | 17.68 | 70 | 5,78,628 | 27,648 |
12-Aug-2026 | 17.03 | 18.26 | 17.03 | 17.33 | 47 | 1,93,708 | 8,448 |
13-Aug-2026 | 17.33 | 17.4 | 16.8 | 17.2 | 35 | 1,22,633 | 5,548 |
14-Aug-2026 | 17.4 | 17.92 | 17.25 | 17.5 | 49 | 3,70,099 | 12,966 |
17-Aug-2026 | 17.26 | 17.43 | 16.81 | 17.27 | 41 | 1,58,709 | 7,850 |
18-Aug-2026 | 17.82 | 18.11 | 16.86 | 17.78 | 37 | 1,36,081 | 4,864 |
19-Aug-2026 | 18.09 | 18.29 | 17.32 | 17.99 | 34 | 6,63,729 | 33,846 |
20-Aug-2026 | 18.35 | 18.35 | 17.1 | 17.17 | 42 | 2,20,127 | 10,190 |
21-Aug-2026 | 17.17 | 17.5 | 17.01 | 17.46 | 31 | 3,69,736 | 21,419 |
24-Aug-2026 | 17.88 | 17.88 | 17.16 | 17.65 | 18 | 1,40,280 | 6,779 |
25-Aug-2026 | 17.6 | 18.18 | 17.5 | 17.55 | 28 | 94,693 | 4,593 |
26-Aug-2026 | 17.6 | 17.85 | 17.3 | 17.32 | 27 | 1,35,084 | 6,412 |
27-Aug-2026 | 16.96 | 17.84 | 16.96 | 17.07 | 28 | 1,47,991 | 7,979 |
28-Aug-2026 | 17 | 17.49 | 16.61 | 17.32 | 41 | 3,50,320 | 16,443 |
31-Aug-2026 | 16.71 | 17.26 | 16.46 | 16.49 | 55 | 5,73,422 | 32,329 |
01-Sep-2026 | 16.26 | 16.99 | 15.67 | 16.14 | 58 | 2,23,124 | 12,068 |
02-Sep-2026 | 16.11 | 16.53 | 15.56 | 16.44 | 49 | 4,08,454 | 22,203 |
03-Sep-2026 | 17.07 | 17.1 | 16.79 | 16.79 | 26 | 1,69,298 | 6,699 |
04-Sep-2026 | 16.87 | 17.22 | 16.43 | 17.11 | 24 | 44,246 | 1,583 |
07-Sep-2026 | 16.7 | 17.28 | 16.28 | 16.63 | 70 | 9,50,585 | 41,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
