iifl-logo

Spectrum Foods Ltd Historical Data

18
(0.00%)
Oct 16, 2025|01:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spectrum Foods Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

20.19

20.619.8120.29766,03,69525,648

17-Sep-2025

20.39

20.719.819.87662,06,6358,335

18-Sep-2025

19.87

20.891919.51818,97,48233,268

19-Sep-2025

19.51

2019.119.221528,82,50533,713

22-Sep-2025

18.65

19.5918.318.961675,41,20522,148

23-Sep-2025

19.43

19.4318.7618.85825,35,01526,405

24-Sep-2025

18.85

19.3718.4718.93631,95,2936,993

25-Sep-2025

19.29

19.2918.5818.8513,02,54013,261

26-Sep-2025

19.27

19.2717.518.911545,31,33620,871

29-Sep-2025

19.5

19.518.0518.23741,77,9037,042

30-Sep-2025

18.94

19.2818.2319.18574,25,41921,097

01-Oct-2025

18.45

19.218.4518.81682,59,40711,000

03-Oct-2025

19.95

19.9518.519.451107,92,67129,588

06-Oct-2025

19.1

19.4218.5518.87662,27,03610,619

07-Oct-2025

19.4

19.417.118.071856,33,47130,037

08-Oct-2025

18.5

18.9917.4118.951219,17,29938,386

09-Oct-2025

19

19.418.1118.53924,10,98216,006

10-Oct-2025

18.53

19.8818.418.941044,58,65518,565

13-Oct-2025

19.5

19.518.518.69611,84,9366,692

14-Oct-2025

18.69

19.3218.0118.238312,32,03258,087

15-Oct-2025

18.23

18.91818501,34,9676,853

Spectrum Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.