Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 27.51 | 28.67 | 26.87 | 27.17 | 283 | 37,73,087 | 1,16,366 |
24-SEP-2024 | 27 | 27.31 | 25.9 | 26.04 | 234 | 25,77,929 | 91,044 |
25-SEP-2024 | 25.06 | 26.19 | 24.74 | 25.01 | 283 | 25,06,560 | 83,644 |
26-SEP-2024 | 25.36 | 25.36 | 23.82 | 24.02 | 239 | 21,51,833 | 72,287 |
27-SEP-2024 | 23.86 | 24.59 | 23.5 | 23.75 | 142 | 6,46,786 | 23,983 |
30-SEP-2024 | 23.97 | 23.99 | 22.62 | 23.81 | 134 | 5,26,524 | 19,029 |
01-OCT-2024 | 23.81 | 24.2 | 23.1 | 23.64 | 141 | 6,97,306 | 26,197 |
03-OCT-2024 | 24.8 | 24.82 | 22.65 | 24.82 | 366 | 51,65,180 | 1,52,824 |
04-OCT-2024 | 25.89 | 26.06 | 25.05 | 25.86 | 350 | 32,33,755 | 99,859 |
07-OCT-2024 | 26.95 | 26.95 | 24.57 | 24.62 | 240 | 14,88,577 | 40,220 |
08-OCT-2024 | 24.46 | 25 | 22.99 | 23.82 | 255 | 21,32,960 | 61,838 |
09-OCT-2024 | 23.4 | 24.94 | 23.4 | 23.82 | 136 | 6,83,463 | 19,057 |
10-OCT-2024 | 24.02 | 25.8 | 23.75 | 25.39 | 175 | 18,77,743 | 66,122 |
11-OCT-2024 | 25.99 | 26.25 | 23.75 | 24.98 | 109 | 3,10,712 | 10,645 |
14-OCT-2024 | 25.98 | 25.99 | 24.19 | 24.66 | 180 | 11,78,803 | 42,384 |
15-OCT-2024 | 25.49 | 25.78 | 24.26 | 24.82 | 169 | 10,85,927 | 32,665 |
16-OCT-2024 | 25.44 | 25.49 | 23.1 | 23.98 | 243 | 9,58,152 | 26,251 |
17-OCT-2024 | 24.36 | 24.9 | 23.25 | 23.92 | 117 | 6,12,217 | 18,288 |
18-OCT-2024 | 24.83 | 25.6 | 22.67 | 25.13 | 278 | 27,75,606 | 1,03,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
