Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.8 | 3.94 | 3.76 | 3.83 | 1,988 | 56,12,455 | 14,61,595 |
26-May-2025 | 3.99 | 4.02 | 3.83 | 4.02 | 6,040 | 91,61,190 | 22,90,076 |
27-May-2025 | 3.86 | 4.14 | 3.85 | 3.98 | 2,505 | 43,75,744 | 11,04,660 |
28-May-2025 | 3.9 | 3.97 | 3.84 | 3.94 | 5,707 | 40,04,733 | 10,25,586 |
29-May-2025 | 3.94 | 4 | 3.9 | 3.94 | 1,375 | 32,23,585 | 8,19,958 |
30-May-2025 | 3.75 | 3.9 | 3.75 | 3.75 | 1,683 | 99,38,521 | 26,49,778 |
02-Jun-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1,513 | 34,06,144 | 9,54,102 |
03-Jun-2025 | 3.4 | 3.57 | 3.4 | 3.51 | 2,437 | 68,35,718 | 19,84,675 |
04-Jun-2025 | 3.54 | 3.68 | 3.34 | 3.68 | 1,999 | 51,26,710 | 14,30,313 |
05-Jun-2025 | 3.74 | 3.86 | 3.6 | 3.86 | 1,924 | 57,72,252 | 15,04,019 |
06-Jun-2025 | 3.99 | 3.99 | 3.76 | 3.86 | 2,074 | 48,01,848 | 12,44,527 |
09-Jun-2025 | 3.94 | 4.03 | 3.7 | 3.91 | 2,237 | 44,49,560 | 11,38,457 |
10-Jun-2025 | 3.78 | 3.95 | 3.78 | 3.84 | 1,679 | 33,49,093 | 8,71,010 |
11-Jun-2025 | 3.9 | 3.9 | 3.65 | 3.74 | 2,190 | 60,83,695 | 16,18,761 |
12-Jun-2025 | 3.84 | 3.89 | 3.74 | 3.76 | 1,647 | 41,95,988 | 11,04,691 |
13-Jun-2025 | 3.63 | 3.88 | 3.63 | 3.83 | 1,443 | 29,58,662 | 7,89,147 |
16-Jun-2025 | 3.91 | 3.91 | 3.76 | 3.81 | 1,627 | 27,27,403 | 7,11,742 |
17-Jun-2025 | 3.8 | 3.8 | 3.62 | 3.67 | 1,637 | 38,77,490 | 10,51,227 |
18-Jun-2025 | 3.72 | 3.72 | 3.55 | 3.62 | 1,180 | 17,18,854 | 4,70,269 |
19-Jun-2025 | 3.57 | 3.68 | 3.57 | 3.58 | 1,251 | 27,42,674 | 7,60,259 |
20-Jun-2025 | 3.65 | 3.65 | 3.59 | 3.61 | 984 | 15,58,946 | 4,31,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.