Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.41 | 0.42 | 0.39 | 0.39 | 1,450 | 35,06,729 | 48,75,710 |
25-Aug-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 1,318 | 25,81,229 | 37,02,761 |
26-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,220 | 17,57,300 | 30,16,528 |
27-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 854 | 11,28,485 | 18,51,493 |
28-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 767 | 14,12,703 | 16,44,471 |
31-Aug-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 1,069 | 20,64,093 | 27,41,845 |
01-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 820 | 16,54,330 | 25,85,983 |
02-Sep-2026 | 0.39 | 0.39 | 0.36 | 0.38 | 1,602 | 45,17,497 | 61,25,122 |
03-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 899 | 8,03,352 | 13,94,762 |
04-Sep-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 781 | 12,01,803 | 17,64,274 |
07-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 900 | 8,57,852 | 15,47,158 |
08-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 783 | 9,78,091 | 13,90,919 |
09-Sep-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 928 | 16,08,889 | 21,36,688 |
10-Sep-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 720 | 12,00,983 | 14,60,641 |
11-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 933 | 15,20,870 | 23,51,859 |
15-Sep-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 1,033 | 24,11,677 | 26,97,639 |
16-Sep-2026 | 0.37 | 0.39 | 0.36 | 0.36 | 1,032 | 26,74,132 | 33,97,549 |
17-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 850 | 14,46,233 | 24,57,786 |
18-Sep-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 732 | 9,25,187 | 18,09,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
