Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹1.13

(4.63%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	1.4	1.43	1.35	1.42	3,143	84,39,634	47,90,222
03-Sep-2025	1.47	1.49	1.45	1.49	4,319	2,07,26,846	99,52,515
04-Sep-2025	1.56	1.56	1.42	1.47	4,810	3,53,28,614	99,40,731
05-Sep-2025	1.4	1.4	1.4	1.4	2,605	58,44,410	41,74,579
08-Sep-2025	1.34	1.44	1.33	1.33	6,694	2,19,98,584	1,27,40,522
09-Sep-2025	1.33	1.39	1.28	1.39	4,937	6,56,21,275	1,54,85,242
10-Sep-2025	1.45	1.45	1.44	1.45	16,925	8,51,15,705	4,92,80,965
11-Sep-2025	1.52	1.52	1.51	1.52	17,709	11,72,45,676	5,53,76,750
12-Sep-2025	1.59	1.59	1.58	1.59	15,274	11,06,48,418	4,33,11,262
15-Sep-2025	1.52	1.56	1.52	1.52	5,669	2,52,04,988	96,05,835
16-Sep-2025	1.45	1.45	1.45	1.45	4,176	87,99,288	60,60,963
17-Sep-2025	1.4	1.49	1.38	1.38	10,298	6,03,72,449	3,13,53,922
18-Sep-2025	1.39	1.44	1.32	1.32	12,297	7,40,63,675	3,69,32,539
19-Sep-2025	1.26	1.3	1.26	1.26	7,432	2,68,06,876	1,90,16,042
22-Sep-2025	1.26	1.27	1.2	1.2	8,682	3,12,65,065	2,18,85,757
23-Sep-2025	1.15	1.17	1.14	1.14	5,694	1,13,57,033	88,33,102
24-Sep-2025	1.19	1.19	1.18	1.19	10,925	8,17,17,478	4,31,06,514
25-Sep-2025	1.24	1.24	1.23	1.24	8,366	8,40,26,797	2,97,54,872
26-Sep-2025	1.18	1.18	1.18	1.18	3,705	64,92,113	55,01,697
29-Sep-2025	1.13	1.13	1.13	1.13	3,571	83,27,424	62,69,816
30-Sep-2025	1.08	1.08	1.08	1.08	3,646	53,66,187	48,68,691
01-Oct-2025	1.13	1.13	1.12	1.13	6,790	4,34,34,897	2,62,39,069

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice