Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.45	0.47	0.45	0.47	1,229	17,39,569	37,19,233
02-Apr-2026	0.47	0.47	0.45	0.47	1,371	19,85,397	43,02,587
06-Apr-2026	0.47	0.49	0.46	0.49	1,539	19,80,173	41,07,617
07-Apr-2026	0.5	0.51	0.48	0.51	1,543	24,60,664	48,82,202
08-Apr-2026	0.53	0.53	0.52	0.53	1,482	27,55,651	52,08,267
09-Apr-2026	0.55	0.55	0.51	0.52	1,749	30,65,778	58,33,190
10-Apr-2026	0.52	0.52	0.51	0.51	1,031	19,66,160	38,46,974
13-Apr-2026	0.5	0.5	0.5	0.5	731	9,38,615	18,77,230
15-Apr-2026	0.49	0.49	0.49	0.49	1,186	22,70,290	46,33,246
16-Apr-2026	0.49	0.49	0.49	0.49	874	20,44,508	41,72,466
17-Apr-2026	0.49	0.5	0.49	0.5	391	10,42,357	20,99,023
20-Apr-2026	0.5	0.5	0.5	0.5	444	7,57,486	15,14,973
21-Apr-2026	0.5	0.5	0.49	0.5	484	9,28,401	18,60,309
22-Apr-2026	0.5	0.5	0.49	0.49	447	8,12,588	16,50,003
23-Apr-2026	0.49	0.49	0.49	0.49	224	7,53,758	15,38,282
24-Apr-2026	0.49	0.49	0.49	0.49	175	9,30,179	18,98,326
27-Apr-2026	0.49	0.49	0.49	0.49	401	9,57,557	19,54,199
28-Apr-2026	0.49	0.49	0.49	0.49	440	8,45,362	17,25,229
29-Apr-2026	0.49	0.49	0.49	0.49	494	7,46,314	15,23,091
30-Apr-2026	0.49	0.49	0.49	0.49	397	4,69,273	9,57,701

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice