Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹1.59

(4.61%)

Sep 12, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.87	1.87	1.71	1.71	4,557	2,88,18,689	93,62,809
14-Aug-2025	1.71	1.71	1.64	1.66	3,117	85,85,039	34,58,606
18-Aug-2025	1.66	1.74	1.61	1.74	4,277	2,42,97,212	89,79,937
19-Aug-2025	1.73	1.73	1.66	1.66	3,236	1,22,17,481	58,60,049
20-Aug-2025	1.59	1.63	1.58	1.58	3,225	1,07,31,377	52,00,317
21-Aug-2025	1.53	1.58	1.51	1.51	5,081	1,73,98,444	74,25,292
22-Aug-2025	1.5	1.53	1.44	1.47	3,491	82,56,584	36,11,131
25-Aug-2025	1.5	1.54	1.45	1.54	4,124	2,16,14,399	91,43,205
26-Aug-2025	1.6	1.61	1.6	1.61	3,669	2,25,24,344	75,07,872
28-Aug-2025	1.53	1.53	1.53	1.53	2,081	42,96,598	26,58,232
29-Aug-2025	1.49	1.49	1.46	1.46	2,257	51,47,265	34,55,508
01-Sep-2025	1.39	1.52	1.39	1.39	5,407	2,67,20,246	1,11,62,020
02-Sep-2025	1.4	1.43	1.35	1.42	3,143	84,39,634	47,90,222
03-Sep-2025	1.47	1.49	1.45	1.49	4,319	2,07,26,846	99,52,515
04-Sep-2025	1.56	1.56	1.42	1.47	4,810	3,53,28,614	99,40,731
05-Sep-2025	1.4	1.4	1.4	1.4	2,605	58,44,410	41,74,579
08-Sep-2025	1.34	1.44	1.33	1.33	6,694	2,19,98,584	1,27,40,522
09-Sep-2025	1.33	1.39	1.28	1.39	4,937	6,56,21,275	1,54,85,242
10-Sep-2025	1.45	1.45	1.44	1.45	16,925	8,51,15,705	4,92,80,965
11-Sep-2025	1.52	1.52	1.51	1.52	17,709	11,72,45,676	5,53,76,750

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice