Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 447 | 8,12,588 | 16,50,003 |
23-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 224 | 7,53,758 | 15,38,282 |
24-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 175 | 9,30,179 | 18,98,326 |
27-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 401 | 9,57,557 | 19,54,199 |
28-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 440 | 8,45,362 | 17,25,229 |
29-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 494 | 7,46,314 | 15,23,091 |
30-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 397 | 4,69,273 | 9,57,701 |
04-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 468 | 8,66,680 | 17,68,736 |
05-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 382 | 4,96,618 | 10,13,507 |
06-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 453 | 4,19,126 | 8,55,361 |
07-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 518 | 6,39,815 | 13,05,745 |
08-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 410 | 5,71,433 | 11,66,191 |
11-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 434 | 4,76,783 | 9,73,027 |
12-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 324 | 3,27,673 | 6,68,722 |
13-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 362 | 4,00,164 | 8,16,662 |
14-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 347 | 3,29,065 | 6,71,563 |
15-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 339 | 4,58,306 | 9,35,319 |
18-May-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 1,287 | 13,97,553 | 29,70,996 |
19-May-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 2,146 | 28,12,716 | 62,07,468 |
20-May-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 835 | 13,78,255 | 28,89,083 |
21-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 711 | 18,99,535 | 38,01,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
