Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 355 | 4,48,439 | 9,15,182 |
23-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 270 | 3,52,514 | 7,19,417 |
24-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 263 | 1,08,954 | 2,22,357 |
25-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 228 | 1,84,940 | 3,77,430 |
29-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 349 | 2,05,834 | 4,20,070 |
30-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 257 | 1,67,561 | 3,41,963 |
01-Jul-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 294 | 2,19,017 | 4,46,974 |
02-Jul-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 698 | 26,31,615 | 53,70,643 |
03-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 395 | 21,47,609 | 43,17,961 |
06-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 1,032 | 40,26,430 | 77,74,225 |
07-Jul-2026 | 0.54 | 0.54 | 0.5 | 0.5 | 1,840 | 59,64,628 | 1,13,92,872 |
08-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 1,353 | 20,22,439 | 42,08,946 |
09-Jul-2026 | 0.48 | 0.49 | 0.46 | 0.48 | 1,117 | 18,22,738 | 38,72,483 |
10-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 1,051 | 18,93,742 | 40,42,201 |
13-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 1,165 | 14,42,152 | 31,17,733 |
14-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 1,064 | 21,91,914 | 48,02,245 |
15-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 1,213 | 18,58,980 | 42,30,869 |
16-Jul-2026 | 0.45 | 0.46 | 0.43 | 0.45 | 1,078 | 16,59,365 | 37,63,607 |
17-Jul-2026 | 0.45 | 0.46 | 0.43 | 0.46 | 728 | 7,72,965 | 17,34,949 |
20-Jul-2026 | 0.46 | 0.49 | 0.45 | 0.45 | 1,012 | 20,18,095 | 23,92,196 |
21-Jul-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 970 | 13,22,442 | 18,21,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
