Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹1.06

(-4.50%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	1.15	1.17	1.14	1.14	5,694	1,13,57,033	88,33,102
24-Sep-2025	1.19	1.19	1.18	1.19	10,925	8,17,17,478	4,31,06,514
25-Sep-2025	1.24	1.24	1.23	1.24	8,366	8,40,26,797	2,97,54,872
26-Sep-2025	1.18	1.18	1.18	1.18	3,705	64,92,113	55,01,697
29-Sep-2025	1.13	1.13	1.13	1.13	3,571	83,27,424	62,69,816
30-Sep-2025	1.08	1.08	1.08	1.08	3,646	53,66,187	48,68,691
01-Oct-2025	1.13	1.13	1.12	1.13	6,790	4,34,34,897	2,62,39,069
03-Oct-2025	1.18	1.18	1.17	1.18	6,254	7,47,94,166	3,81,38,905
06-Oct-2025	1.13	1.13	1.13	1.13	3,221	57,53,708	50,91,761
07-Oct-2025	1.08	1.1	1.08	1.08	6,878	17,31,92,661	12,14,81,451
08-Oct-2025	1.03	1.03	1.03	1.03	3,749	1,12,93,798	1,06,44,269
09-Oct-2025	0.98	0.98	0.98	0.98	4,675	1,12,57,764	1,14,87,488
10-Oct-2025	0.96	1.02	0.96	1.02	9,303	6,38,59,314	4,63,18,868
13-Oct-2025	0.97	1.06	0.97	0.97	7,415	7,37,08,017	4,10,24,475
14-Oct-2025	1.01	1.01	1	1.01	9,347	8,75,74,509	4,73,34,182
15-Oct-2025	1.06	1.06	1.05	1.06	11,472	8,75,04,758	4,52,76,275
16-Oct-2025	1.11	1.11	1.1	1.11	12,364	10,56,73,483	5,37,29,693
17-Oct-2025	1.16	1.16	1.15	1.16	11,641	11,45,89,164	4,45,22,209
20-Oct-2025	1.11	1.11	1.11	1.11	4,271	97,03,345	87,41,753
21-Oct-2025	1.06	1.06	1.06	1.06	2,912	46,72,539	44,08,056

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice