Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹1.47

(-2.65%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.18	2.3	2.17	2.17	3,406	1,01,62,439	46,60,026
24-Jul-2025	2.13	2.27	2.07	2.22	3,354	1,11,00,880	51,98,482
25-Jul-2025	2.33	2.33	2.32	2.33	6,399	3,18,53,057	1,36,72,032
28-Jul-2025	2.44	2.44	2.43	2.44	11,590	7,86,59,589	3,22,40,548
29-Jul-2025	2.56	2.56	2.55	2.56	9,921	6,19,03,203	2,41,85,425
30-Jul-2025	2.44	2.44	2.44	2.44	2,577	82,12,822	33,65,911
31-Jul-2025	2.32	2.32	2.32	2.32	1,869	43,58,219	18,78,543
01-Aug-2025	2.21	2.21	2.21	2.21	2,442	53,12,972	24,04,060
04-Aug-2025	2.1	2.32	2.1	2.16	6,747	4,59,65,266	97,13,015
05-Aug-2025	2.14	2.15	2.06	2.06	3,222	1,21,32,968	44,12,208
06-Aug-2025	1.96	2.12	1.96	1.96	5,906	3,45,47,083	79,32,902
07-Aug-2025	1.93	1.93	1.87	1.87	2,850	81,03,827	32,73,025
08-Aug-2025	1.89	1.96	1.78	1.78	5,431	2,77,08,350	89,80,730
11-Aug-2025	1.78	1.84	1.7	1.71	4,650	1,59,24,898	56,26,337
12-Aug-2025	1.72	1.79	1.66	1.79	3,202	98,45,854	35,06,270
13-Aug-2025	1.87	1.87	1.71	1.71	4,557	2,88,18,689	93,62,809
14-Aug-2025	1.71	1.71	1.64	1.66	3,117	85,85,039	34,58,606
18-Aug-2025	1.66	1.74	1.61	1.74	4,277	2,42,97,212	89,79,937
19-Aug-2025	1.73	1.73	1.66	1.66	3,236	1,22,17,481	58,60,049
20-Aug-2025	1.59	1.63	1.58	1.58	3,225	1,07,31,377	52,00,317
21-Aug-2025	1.53	1.58	1.51	1.51	5,081	1,73,98,444	74,25,292

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice