Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 362 | 4,00,164 | 8,16,662 |
14-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 347 | 3,29,065 | 6,71,563 |
15-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 339 | 4,58,306 | 9,35,319 |
18-May-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 1,287 | 13,97,553 | 29,70,996 |
19-May-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 2,146 | 28,12,716 | 62,07,468 |
20-May-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 835 | 13,78,255 | 28,89,083 |
21-May-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 711 | 18,99,535 | 38,01,970 |
22-May-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 753 | 29,01,806 | 55,93,016 |
25-May-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 740 | 16,85,535 | 31,22,209 |
26-May-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 625 | 20,34,333 | 36,33,121 |
27-May-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 317 | 11,50,453 | 19,83,540 |
29-May-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 948 | 17,55,750 | 30,80,264 |
01-Jun-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 464 | 3,20,798 | 5,72,855 |
02-Jun-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 387 | 1,94,277 | 3,53,232 |
03-Jun-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 326 | 1,59,022 | 2,94,487 |
04-Jun-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 386 | 2,84,313 | 5,36,441 |
05-Jun-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 377 | 6,77,462 | 13,02,813 |
08-Jun-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 382 | 2,90,956 | 5,70,502 |
09-Jun-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 441 | 6,34,913 | 12,69,827 |
10-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 415 | 4,92,000 | 10,04,083 |
11-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 365 | 3,61,877 | 7,38,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
