Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.3 | 4.43 | 4.16 | 4.17 | 1,753 | 64,44,050 | 15,19,821 |
11-Apr-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 742 | 13,32,918 | 3,25,897 |
15-Apr-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 822 | 17,77,965 | 4,43,383 |
16-Apr-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1,006 | 18,17,919 | 4,62,575 |
17-Apr-2025 | 3.86 | 4 | 3.86 | 4 | 1,234 | 48,48,370 | 12,25,142 |
21-Apr-2025 | 4 | 4.02 | 3.92 | 3.92 | 1,147 | 28,71,238 | 7,23,178 |
22-Apr-2025 | 3.9 | 3.9 | 3.85 | 3.9 | 1,026 | 24,73,056 | 6,39,367 |
23-Apr-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 668 | 17,53,693 | 4,49,665 |
24-Apr-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 727 | 28,07,655 | 7,07,218 |
25-Apr-2025 | 4.03 | 4.04 | 4.03 | 4.04 | 524 | 54,65,410 | 13,54,124 |
28-Apr-2025 | 3.98 | 3.98 | 3.96 | 3.96 | 636 | 20,33,971 | 5,12,992 |
29-Apr-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 539 | 14,60,154 | 3,75,361 |
30-Apr-2025 | 3.89 | 3.89 | 3.82 | 3.85 | 466 | 15,79,750 | 4,08,720 |
02-May-2025 | 3.85 | 3.85 | 3.78 | 3.78 | 683 | 10,81,192 | 2,85,316 |
05-May-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 659 | 11,88,275 | 3,20,290 |
06-May-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 575 | 10,82,463 | 2,97,380 |
07-May-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 456 | 10,94,958 | 3,06,711 |
08-May-2025 | 3.51 | 3.54 | 3.51 | 3.52 | 605 | 35,14,783 | 9,98,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
