Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.63 | 3.88 | 3.63 | 3.83 | 1,443 | 29,58,662 | 7,89,147 |
16-Jun-2025 | 3.91 | 3.91 | 3.76 | 3.81 | 1,627 | 27,27,403 | 7,11,742 |
17-Jun-2025 | 3.8 | 3.8 | 3.62 | 3.67 | 1,637 | 38,77,490 | 10,51,227 |
18-Jun-2025 | 3.72 | 3.72 | 3.55 | 3.62 | 1,180 | 17,18,854 | 4,70,269 |
19-Jun-2025 | 3.57 | 3.68 | 3.57 | 3.58 | 1,251 | 27,42,674 | 7,60,259 |
20-Jun-2025 | 3.65 | 3.65 | 3.59 | 3.61 | 984 | 15,58,946 | 4,31,537 |
23-Jun-2025 | 3.61 | 3.63 | 3.43 | 3.49 | 1,887 | 34,51,787 | 9,95,639 |
24-Jun-2025 | 3.49 | 3.65 | 3.33 | 3.41 | 1,455 | 28,50,386 | 8,12,272 |
25-Jun-2025 | 3.49 | 3.58 | 3.49 | 3.58 | 701 | 24,81,845 | 6,93,645 |
26-Jun-2025 | 3.75 | 3.75 | 3.41 | 3.41 | 3,924 | 2,55,57,714 | 72,80,493 |
27-Jun-2025 | 3.41 | 3.58 | 3.24 | 3.24 | 4,360 | 3,60,65,570 | 1,08,73,153 |
30-Jun-2025 | 3.27 | 3.27 | 3.08 | 3.08 | 3,551 | 1,29,52,365 | 41,88,021 |
01-Jul-2025 | 3.07 | 3.23 | 2.93 | 2.96 | 4,231 | 2,02,58,424 | 67,55,151 |
02-Jul-2025 | 3.1 | 3.1 | 3.09 | 3.1 | 6,504 | 5,23,21,896 | 1,68,79,842 |
03-Jul-2025 | 3.25 | 3.25 | 3.24 | 3.25 | 5,923 | 5,82,80,702 | 1,79,35,948 |
04-Jul-2025 | 3.41 | 3.41 | 3.4 | 3.41 | 8,446 | 6,84,22,045 | 2,00,71,090 |
07-Jul-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2,496 | 61,70,281 | 19,04,408 |
08-Jul-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2,121 | 46,45,949 | 15,08,425 |
09-Jul-2025 | 3.02 | 3.23 | 2.93 | 2.93 | 7,532 | 4,29,98,829 | 1,44,47,179 |
10-Jul-2025 | 2.81 | 2.96 | 2.79 | 2.79 | 4,216 | 1,52,69,771 | 54,53,282 |
11-Jul-2025 | 2.66 | 2.73 | 2.66 | 2.66 | 2,733 | 59,83,777 | 22,49,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.