Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.62 | 0.62 | 0.59 | 0.6 | 1,555 | 31,19,386 | 51,79,143 |
24-Feb-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 1,278 | 19,74,969 | 33,20,574 |
25-Feb-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 1,186 | 23,91,407 | 40,28,372 |
26-Feb-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 1,167 | 21,44,886 | 36,30,238 |
27-Feb-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 1,143 | 18,90,963 | 32,18,972 |
02-Mar-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 1,939 | 30,27,231 | 52,96,747 |
04-Mar-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 2,001 | 27,42,087 | 49,75,138 |
05-Mar-2026 | 0.53 | 0.57 | 0.53 | 0.57 | 1,407 | 19,53,467 | 34,88,643 |
06-Mar-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 1,064 | 12,96,882 | 22,67,991 |
09-Mar-2026 | 0.57 | 0.58 | 0.55 | 0.56 | 1,576 | 17,13,197 | 30,86,318 |
10-Mar-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 1,951 | 38,51,414 | 70,68,446 |
11-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.52 | 2,325 | 63,37,607 | 1,20,61,518 |
12-Mar-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 2,278 | 45,27,931 | 89,63,478 |
13-Mar-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 2,650 | 46,94,716 | 97,49,138 |
16-Mar-2026 | 0.48 | 0.5 | 0.46 | 0.5 | 1,745 | 29,36,647 | 60,75,465 |
17-Mar-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 1,300 | 18,54,516 | 37,20,341 |
18-Mar-2026 | 0.49 | 0.52 | 0.48 | 0.52 | 1,342 | 18,87,573 | 37,75,206 |
19-Mar-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 1,012 | 12,92,330 | 25,08,582 |
20-Mar-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 843 | 8,07,973 | 15,94,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
