Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.76

(-3.80%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.57	0.57	0.57	0.57	3,704	75,59,090	96,53,818
26-Nov-2025	0.56	0.58	0.55	0.57	4,861	1,72,92,141	1,42,06,286
27-Nov-2025	0.58	0.59	0.56	0.58	3,416	81,02,141	81,46,250
28-Nov-2025	0.58	0.6	0.58	0.6	1,740	50,24,721	52,60,827
01-Dec-2025	0.61	0.63	0.61	0.63	1,331	49,44,145	60,17,397
02-Dec-2025	0.64	0.66	0.6	0.65	5,963	2,28,67,153	1,65,97,223
03-Dec-2025	0.66	0.66	0.63	0.63	3,459	81,92,390	67,66,342
04-Dec-2025	0.64	0.64	0.61	0.63	2,677	78,47,455	58,43,966
05-Dec-2025	0.62	0.66	0.62	0.66	3,111	1,06,67,780	95,85,173
08-Dec-2025	0.66	0.69	0.66	0.69	3,149	1,34,89,436	89,04,162
09-Dec-2025	0.7	0.72	0.69	0.72	3,987	1,73,28,727	1,24,64,595
10-Dec-2025	0.74	0.75	0.73	0.75	1,919	83,96,931	60,63,824
11-Dec-2025	0.78	0.78	0.77	0.78	651	36,11,407	31,60,551
12-Dec-2025	0.81	0.81	0.81	0.81	537	28,36,317	34,93,625
15-Dec-2025	0.85	0.85	0.77	0.77	5,664	1,52,86,741	1,41,44,354
16-Dec-2025	0.74	0.74	0.74	0.74	2,264	24,14,379	32,62,673
17-Dec-2025	0.71	0.71	0.71	0.71	1,995	20,03,551	28,21,903
18-Dec-2025	0.68	0.74	0.68	0.7	5,126	2,67,58,123	1,44,92,988
19-Dec-2025	0.71	0.73	0.7	0.73	1,213	54,68,797	48,00,544
22-Dec-2025	0.75	0.76	0.75	0.76	884	49,67,936	35,26,571
23-Dec-2025	0.79	0.79	0.76	0.79	3,510	1,53,92,035	1,22,45,114
24-Dec-2025	0.81	0.81	0.76	0.76	3,430	83,94,951	84,93,424

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice