Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.15 | 1.17 | 1.14 | 1.14 | 5,694 | 1,13,57,033 | 88,33,102 |
24-Sep-2025 | 1.19 | 1.19 | 1.18 | 1.19 | 10,925 | 8,17,17,478 | 4,31,06,514 |
25-Sep-2025 | 1.24 | 1.24 | 1.23 | 1.24 | 8,366 | 8,40,26,797 | 2,97,54,872 |
26-Sep-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 3,705 | 64,92,113 | 55,01,697 |
29-Sep-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3,571 | 83,27,424 | 62,69,816 |
30-Sep-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3,646 | 53,66,187 | 48,68,691 |
01-Oct-2025 | 1.13 | 1.13 | 1.12 | 1.13 | 6,790 | 4,34,34,897 | 2,62,39,069 |
03-Oct-2025 | 1.18 | 1.18 | 1.17 | 1.18 | 6,254 | 7,47,94,166 | 3,81,38,905 |
06-Oct-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3,221 | 57,53,708 | 50,91,761 |
07-Oct-2025 | 1.08 | 1.1 | 1.08 | 1.08 | 6,878 | 17,31,92,661 | 12,14,81,451 |
08-Oct-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3,749 | 1,12,93,798 | 1,06,44,269 |
09-Oct-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4,675 | 1,12,57,764 | 1,14,87,488 |
10-Oct-2025 | 0.96 | 1.02 | 0.96 | 1.02 | 9,303 | 6,38,59,314 | 4,63,18,868 |
13-Oct-2025 | 0.97 | 1.06 | 0.97 | 0.97 | 7,415 | 7,37,08,017 | 4,10,24,475 |
14-Oct-2025 | 1.01 | 1.01 | 1 | 1.01 | 9,347 | 8,75,74,509 | 4,73,34,182 |
15-Oct-2025 | 1.06 | 1.06 | 1.05 | 1.06 | 11,472 | 8,75,04,758 | 4,52,76,275 |
16-Oct-2025 | 1.11 | 1.11 | 1.1 | 1.11 | 12,364 | 10,56,73,483 | 5,37,29,693 |
17-Oct-2025 | 1.16 | 1.16 | 1.15 | 1.16 | 11,641 | 11,45,89,164 | 4,45,22,209 |
20-Oct-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 4,271 | 97,03,345 | 87,41,753 |
21-Oct-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2,912 | 46,72,539 | 44,08,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.