Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹2.21

(-4.74%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	3.25	3.25	3.24	3.25	5,923	5,82,80,702	1,79,35,948
04-Jul-2025	3.41	3.41	3.4	3.41	8,446	6,84,22,045	2,00,71,090
07-Jul-2025	3.24	3.24	3.24	3.24	2,496	61,70,281	19,04,408
08-Jul-2025	3.08	3.08	3.08	3.08	2,121	46,45,949	15,08,425
09-Jul-2025	3.02	3.23	2.93	2.93	7,532	4,29,98,829	1,44,47,179
10-Jul-2025	2.81	2.96	2.79	2.79	4,216	1,52,69,771	54,53,282
11-Jul-2025	2.66	2.73	2.66	2.66	2,733	59,83,777	22,49,419
14-Jul-2025	2.79	2.79	2.78	2.79	6,670	4,48,78,806	1,60,87,512
15-Jul-2025	2.92	2.92	2.91	2.92	6,255	4,41,42,078	1,51,19,910
16-Jul-2025	2.78	2.78	2.78	2.78	2,354	70,45,481	25,34,346
17-Jul-2025	2.65	2.91	2.65	2.65	4,377	2,50,54,102	93,73,837
18-Jul-2025	2.53	2.64	2.52	2.52	4,564	1,64,55,386	64,99,253
21-Jul-2025	2.4	2.64	2.4	2.4	3,791	1,73,94,830	71,35,597
22-Jul-2025	2.4	2.52	2.28	2.28	4,485	1,73,61,767	74,80,369
23-Jul-2025	2.18	2.3	2.17	2.17	3,406	1,01,62,439	46,60,026
24-Jul-2025	2.13	2.27	2.07	2.22	3,354	1,11,00,880	51,98,482
25-Jul-2025	2.33	2.33	2.32	2.33	6,399	3,18,53,057	1,36,72,032
28-Jul-2025	2.44	2.44	2.43	2.44	11,590	7,86,59,589	3,22,40,548
29-Jul-2025	2.56	2.56	2.55	2.56	9,921	6,19,03,203	2,41,85,425
30-Jul-2025	2.44	2.44	2.44	2.44	2,577	82,12,822	33,65,911
31-Jul-2025	2.32	2.32	2.32	2.32	1,869	43,58,219	18,78,543
01-Aug-2025	2.21	2.21	2.21	2.21	2,442	53,12,972	24,04,060

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice