Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 1,033 | 24,11,677 | 26,97,639 |
16-Sep-2026 | 0.37 | 0.39 | 0.36 | 0.36 | 1,032 | 26,74,132 | 33,97,549 |
17-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 850 | 14,46,233 | 24,57,786 |
18-Sep-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 732 | 9,25,187 | 18,09,799 |
21-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 916 | 26,61,440 | 21,59,630 |
22-Sep-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 747 | 7,04,942 | 13,78,711 |
23-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 906 | 21,18,301 | 29,29,730 |
24-Sep-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 1,181 | 25,77,261 | 30,20,704 |
25-Sep-2026 | 0.35 | 0.36 | 0.33 | 0.34 | 1,255 | 25,45,556 | 38,23,651 |
28-Sep-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 1,179 | 18,86,610 | 36,34,439 |
29-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 829 | 11,26,153 | 20,36,886 |
30-Sep-2026 | 0.33 | 0.39 | 0.33 | 0.39 | 1,809 | 77,04,433 | 94,20,889 |
01-Oct-2026 | 0.4 | 0.42 | 0.35 | 0.37 | 1,545 | 38,79,756 | 52,53,217 |
05-Oct-2026 | 0.38 | 0.44 | 0.38 | 0.44 | 2,161 | 53,54,060 | 88,26,342 |
06-Oct-2026 | 0.45 | 0.45 | 0.4 | 0.43 | 1,446 | 38,28,271 | 40,52,782 |
07-Oct-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 1,143 | 29,93,830 | 46,52,164 |
08-Oct-2026 | 0.4 | 0.42 | 0.35 | 0.37 | 2,049 | 36,51,891 | 67,12,287 |
09-Oct-2026 | 0.36 | 0.38 | 0.34 | 0.37 | 1,191 | 22,16,459 | 26,25,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
