iifl-logo

Spright Agro Ltd Historical Data

1.06
(-4.50%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spright Agro Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.15

1.171.141.145,6941,13,57,03388,33,102

24-Sep-2025

1.19

1.191.181.1910,9258,17,17,4784,31,06,514

25-Sep-2025

1.24

1.241.231.248,3668,40,26,7972,97,54,872

26-Sep-2025

1.18

1.181.181.183,70564,92,11355,01,697

29-Sep-2025

1.13

1.131.131.133,57183,27,42462,69,816

30-Sep-2025

1.08

1.081.081.083,64653,66,18748,68,691

01-Oct-2025

1.13

1.131.121.136,7904,34,34,8972,62,39,069

03-Oct-2025

1.18

1.181.171.186,2547,47,94,1663,81,38,905

06-Oct-2025

1.13

1.131.131.133,22157,53,70850,91,761

07-Oct-2025

1.08

1.11.081.086,87817,31,92,66112,14,81,451

08-Oct-2025

1.03

1.031.031.033,7491,12,93,7981,06,44,269

09-Oct-2025

0.98

0.980.980.984,6751,12,57,7641,14,87,488

10-Oct-2025

0.96

1.020.961.029,3036,38,59,3144,63,18,868

13-Oct-2025

0.97

1.060.970.977,4157,37,08,0174,10,24,475

14-Oct-2025

1.01

1.0111.019,3478,75,74,5094,73,34,182

15-Oct-2025

1.06

1.061.051.0611,4728,75,04,7584,52,76,275

16-Oct-2025

1.11

1.111.11.1112,36410,56,73,4835,37,29,693

17-Oct-2025

1.16

1.161.151.1611,64111,45,89,1644,45,22,209

20-Oct-2025

1.11

1.111.111.114,27197,03,34587,41,753

21-Oct-2025

1.06

1.061.061.062,91246,72,53944,08,056

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.