Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.63

(0.00%)

Feb 10, 2026|01:55:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.71	0.71	0.67	0.68	3,411	86,08,676	67,34,725
13-Jan-2026	0.67	0.71	0.67	0.71	2,484	72,04,430	50,39,362
14-Jan-2026	0.73	0.74	0.72	0.74	2,424	97,38,156	48,45,685
16-Jan-2026	0.74	0.76	0.71	0.71	2,982	84,99,532	74,63,058
19-Jan-2026	0.71	0.72	0.68	0.68	3,177	94,79,611	70,72,911
20-Jan-2026	0.67	0.67	0.65	0.65	3,289	95,70,592	80,24,811
21-Jan-2026	0.65	0.65	0.62	0.62	3,179	80,84,049	64,51,307
22-Jan-2026	0.62	0.65	0.6	0.65	1,571	69,81,337	59,35,028
23-Jan-2026	0.67	0.68	0.62	0.63	2,654	1,01,73,611	73,75,542
27-Jan-2026	0.65	0.65	0.61	0.63	2,485	61,15,439	50,37,398
28-Jan-2026	0.64	0.64	0.62	0.62	2,391	41,21,308	47,36,431
29-Jan-2026	0.62	0.63	0.59	0.6	3,068	86,59,456	65,13,309
30-Jan-2026	0.58	0.63	0.58	0.63	2,358	78,87,267	57,04,346
01-Feb-2026	0.64	0.66	0.63	0.66	2,804	94,15,421	65,90,567
02-Feb-2026	0.68	0.69	0.67	0.69	1,330	55,13,852	52,71,850
03-Feb-2026	0.7	0.72	0.66	0.67	3,808	1,28,64,874	86,29,862
04-Feb-2026	0.68	0.69	0.66	0.68	2,275	44,51,951	40,87,129
05-Feb-2026	0.63	0.64	0.62	0.62	4,097	1,92,80,485	1,52,00,755
06-Feb-2026	0.61	0.64	0.58	0.63	2,535	70,01,133	54,36,583
09-Feb-2026	0.65	0.65	0.63	0.63	2,547	65,80,027	43,92,308

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice