Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.56

(-3.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.06	1.06	1.05	1.06	11,472	8,75,04,758	4,52,76,275
16-Oct-2025	1.11	1.11	1.1	1.11	12,364	10,56,73,483	5,37,29,693
17-Oct-2025	1.16	1.16	1.15	1.16	11,641	11,45,89,164	4,45,22,209
20-Oct-2025	1.11	1.11	1.11	1.11	4,271	97,03,345	87,41,753
21-Oct-2025	1.06	1.06	1.06	1.06	2,912	46,72,539	44,08,056
23-Oct-2025	1.02	1.07	1.01	1.01	5,593	4,17,80,742	2,29,52,322
24-Oct-2025	0.97	1.01	0.96	0.96	8,396	6,39,03,220	3,73,13,208
27-Oct-2025	0.93	0.98	0.92	0.92	7,763	3,02,35,235	2,55,77,404
28-Oct-2025	0.9	0.92	0.88	0.88	8,039	3,78,92,845	2,51,45,382
29-Oct-2025	0.85	0.87	0.84	0.84	6,432	2,89,16,813	1,97,96,235
30-Oct-2025	0.82	0.82	0.8	0.8	5,220	1,68,91,345	2,06,38,712
31-Oct-2025	0.76	0.78	0.76	0.76	6,161	3,65,18,373	4,25,44,834
03-Nov-2025	0.73	0.73	0.73	0.73	5,094	1,11,00,598	1,52,05,299
04-Nov-2025	0.7	0.7	0.7	0.7	4,357	67,69,861	91,71,231
06-Nov-2025	0.67	0.72	0.67	0.67	7,468	3,37,47,945	2,96,42,316
07-Nov-2025	0.65	0.7	0.64	0.7	14,097	7,56,88,797	6,38,99,338
10-Nov-2025	0.68	0.7	0.67	0.67	6,106	1,67,31,148	2,22,09,275
11-Nov-2025	0.64	0.69	0.64	0.64	5,702	3,16,16,421	3,22,88,884
12-Nov-2025	0.61	0.62	0.61	0.61	7,090	2,95,21,338	3,07,08,685
13-Nov-2025	0.58	0.6	0.58	0.58	7,579	4,34,50,208	3,89,56,953
14-Nov-2025	0.56	0.57	0.56	0.56	5,440	1,58,82,553	2,23,62,787

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice