Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 387 | 1,94,277 | 3,53,232 |
03-Jun-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 326 | 1,59,022 | 2,94,487 |
04-Jun-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 386 | 2,84,313 | 5,36,441 |
05-Jun-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 377 | 6,77,462 | 13,02,813 |
08-Jun-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 382 | 2,90,956 | 5,70,502 |
09-Jun-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 441 | 6,34,913 | 12,69,827 |
10-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 415 | 4,92,000 | 10,04,083 |
11-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 365 | 3,61,877 | 7,38,525 |
12-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 418 | 3,50,654 | 7,15,622 |
15-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 516 | 6,93,584 | 14,15,478 |
16-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 376 | 3,68,280 | 7,51,592 |
17-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 395 | 3,67,340 | 7,49,675 |
18-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 334 | 4,16,963 | 8,50,945 |
19-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 339 | 3,27,450 | 6,68,267 |
22-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 355 | 4,48,439 | 9,15,182 |
23-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 270 | 3,52,514 | 7,19,417 |
24-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 263 | 1,08,954 | 2,22,357 |
25-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 228 | 1,84,940 | 3,77,430 |
29-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 349 | 2,05,834 | 4,20,070 |
30-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 257 | 1,67,561 | 3,41,963 |
01-Jul-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 294 | 2,19,017 | 4,46,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
