Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.65

(3.17%)

Dec 5, 2025|11:32:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.67	0.72	0.67	0.67	7,468	3,37,47,945	2,96,42,316
07-Nov-2025	0.65	0.7	0.64	0.7	14,097	7,56,88,797	6,38,99,338
10-Nov-2025	0.68	0.7	0.67	0.67	6,106	1,67,31,148	2,22,09,275
11-Nov-2025	0.64	0.69	0.64	0.64	5,702	3,16,16,421	3,22,88,884
12-Nov-2025	0.61	0.62	0.61	0.61	7,090	2,95,21,338	3,07,08,685
13-Nov-2025	0.58	0.6	0.58	0.58	7,579	4,34,50,208	3,89,56,953
14-Nov-2025	0.56	0.57	0.56	0.56	5,440	1,58,82,553	2,23,62,787
17-Nov-2025	0.54	0.54	0.54	0.54	4,140	49,35,153	91,39,172
18-Nov-2025	0.52	0.56	0.52	0.56	3,715	2,82,59,134	2,74,04,784
19-Nov-2025	0.58	0.58	0.58	0.58	857	46,82,096	80,66,879
20-Nov-2025	0.6	0.6	0.6	0.6	447	23,09,025	38,48,376
21-Nov-2025	0.63	0.63	0.63	0.63	478	18,32,854	29,09,230
24-Nov-2025	0.66	0.66	0.6	0.6	7,562	3,12,90,700	2,72,51,636
25-Nov-2025	0.57	0.57	0.57	0.57	3,704	75,59,090	96,53,818
26-Nov-2025	0.56	0.58	0.55	0.57	4,861	1,72,92,141	1,42,06,286
27-Nov-2025	0.58	0.59	0.56	0.58	3,416	81,02,141	81,46,250
28-Nov-2025	0.58	0.6	0.58	0.6	1,740	50,24,721	52,60,827
01-Dec-2025	0.61	0.63	0.61	0.63	1,331	49,44,145	60,17,397
02-Dec-2025	0.64	0.66	0.6	0.65	5,963	2,28,67,153	1,65,97,223
03-Dec-2025	0.66	0.66	0.63	0.63	3,459	81,92,390	67,66,342
04-Dec-2025	0.64	0.64	0.61	0.63	2,677	78,47,455	58,43,966

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice