Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹3.57

(-4.80%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.71	3.71	3.71	3.71	659	11,88,275	3,20,290
06-May-2025	3.64	3.64	3.64	3.64	575	10,82,463	2,97,380
07-May-2025	3.57	3.57	3.57	3.57	456	10,94,958	3,06,711
08-May-2025	3.51	3.54	3.51	3.52	605	35,14,783	9,98,749
09-May-2025	3.45	3.45	3.45	3.45	440	6,65,618	1,92,933
12-May-2025	3.45	3.45	3.39	3.39	1,054	58,18,785	17,07,651
13-May-2025	3.39	3.39	3.33	3.33	1,017	20,84,769	6,23,828
14-May-2025	3.39	3.39	3.39	3.39	295	16,42,356	4,84,471
15-May-2025	3.45	3.45	3.45	3.45	163	11,59,448	3,36,072
16-May-2025	3.51	3.51	3.51	3.51	156	9,86,025	2,80,919
19-May-2025	3.68	3.68	3.68	3.68	229	4,33,371	1,17,764
20-May-2025	3.86	3.86	3.86	3.86	209	6,96,401	1,80,415
21-May-2025	4.05	4.05	3.87	4.05	6,720	4,07,46,548	1,00,71,534
22-May-2025	3.98	4.21	3.86	3.95	6,442	1,00,96,553	25,28,754
23-May-2025	3.8	3.94	3.76	3.83	1,988	56,12,455	14,61,595
26-May-2025	3.99	4.02	3.83	4.02	6,040	91,61,190	22,90,076
27-May-2025	3.86	4.14	3.85	3.98	2,505	43,75,744	11,04,660
28-May-2025	3.9	3.97	3.84	3.94	5,707	40,04,733	10,25,586
29-May-2025	3.94	4	3.9	3.94	1,375	32,23,585	8,19,958
30-May-2025	3.75	3.9	3.75	3.75	1,683	99,38,521	26,49,778

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice