Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.74

(4.23%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	0.74	0.74	0.74	0.74	2,264	24,14,379	32,62,673
17-Dec-2025	0.71	0.71	0.71	0.71	1,995	20,03,551	28,21,903
18-Dec-2025	0.68	0.74	0.68	0.7	5,126	2,67,58,123	1,44,92,988
19-Dec-2025	0.71	0.73	0.7	0.73	1,213	54,68,797	48,00,544
22-Dec-2025	0.75	0.76	0.75	0.76	884	49,67,936	35,26,571
23-Dec-2025	0.79	0.79	0.76	0.79	3,510	1,53,92,035	1,22,45,114
24-Dec-2025	0.81	0.81	0.76	0.76	3,430	83,94,951	84,93,424
26-Dec-2025	0.74	0.75	0.73	0.74	3,998	89,29,719	89,72,607
29-Dec-2025	0.74	0.77	0.73	0.77	3,555	1,34,65,769	1,08,45,727
30-Dec-2025	0.79	0.79	0.74	0.74	3,260	95,48,234	91,06,769
31-Dec-2025	0.76	0.77	0.73	0.76	2,998	1,05,06,591	80,02,045
01-Jan-2026	0.77	0.77	0.74	0.76	2,510	70,74,554	62,45,552
02-Jan-2026	0.76	0.79	0.76	0.79	2,771	1,08,69,598	1,05,86,640
05-Jan-2026	0.79	0.8	0.76	0.76	3,696	1,02,90,471	94,97,502
06-Jan-2026	0.75	0.76	0.73	0.73	2,819	82,42,397	73,19,052
07-Jan-2026	0.75	0.76	0.72	0.76	2,572	93,26,428	51,63,112
08-Jan-2026	0.76	0.77	0.73	0.73	2,688	87,35,066	59,86,300
09-Jan-2026	0.7	0.72	0.7	0.7	3,008	94,40,505	76,15,341
12-Jan-2026	0.71	0.71	0.67	0.68	3,411	86,08,676	67,34,725
13-Jan-2026	0.67	0.71	0.67	0.71	2,484	72,04,430	50,39,362
14-Jan-2026	0.73	0.74	0.72	0.74	2,424	97,38,156	48,45,685

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice