Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.33 | 0.39 | 0.33 | 0.39 | 1,809 | 77,04,433 | 94,20,889 |
01-Oct-2026 | 0.4 | 0.42 | 0.35 | 0.37 | 1,545 | 38,79,756 | 52,53,217 |
05-Oct-2026 | 0.38 | 0.44 | 0.38 | 0.44 | 2,161 | 53,54,060 | 88,26,342 |
06-Oct-2026 | 0.45 | 0.45 | 0.4 | 0.43 | 1,446 | 38,28,271 | 40,52,782 |
07-Oct-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 1,143 | 29,93,830 | 46,52,164 |
08-Oct-2026 | 0.4 | 0.42 | 0.35 | 0.37 | 2,049 | 36,51,891 | 67,12,287 |
09-Oct-2026 | 0.36 | 0.38 | 0.34 | 0.37 | 1,191 | 22,16,459 | 26,25,886 |
12-Oct-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 927 | 10,25,690 | 28,27,775 |
13-Oct-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 846 | 6,77,096 | 19,34,562 |
14-Oct-2026 | 0.34 | 0.36 | 0.34 | 0.34 | 1,446 | 14,55,268 | 42,73,449 |
15-Oct-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1,053 | 15,34,584 | 45,94,019 |
16-Oct-2026 | 0.34 | 0.35 | 0.33 | 0.35 | 653 | 9,10,412 | 27,01,614 |
19-Oct-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 778 | 9,31,218 | 27,31,347 |
21-Oct-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 950 | 13,50,596 | 40,92,193 |
22-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 940 | 12,92,915 | 40,15,468 |
23-Oct-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 890 | 12,39,629 | 38,54,572 |
26-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 802 | 9,58,427 | 29,76,406 |
27-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 910 | 13,74,529 | 42,59,027 |
28-Oct-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 1,137 | 13,37,827 | 43,13,046 |
29-Oct-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 1,263 | 15,62,447 | 51,86,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
