Spright Agro

Spright Agro Ltd Historical Data

NSEBSE

₹0.59

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.64	0.66	0.63	0.66	2,804	94,15,421	65,90,567
02-Feb-2026	0.68	0.69	0.67	0.69	1,330	55,13,852	52,71,850
03-Feb-2026	0.7	0.72	0.66	0.67	3,808	1,28,64,874	86,29,862
04-Feb-2026	0.68	0.69	0.66	0.68	2,275	44,51,951	40,87,129
05-Feb-2026	0.63	0.64	0.62	0.62	4,097	1,92,80,485	1,52,00,755
06-Feb-2026	0.61	0.64	0.58	0.63	2,535	70,01,133	54,36,583
09-Feb-2026	0.65	0.65	0.63	0.63	2,547	65,80,027	43,92,308
10-Feb-2026	0.64	0.64	0.62	0.62	1,773	37,23,557	35,31,114
11-Feb-2026	0.63	0.63	0.62	0.62	1,747	28,15,457	32,09,786
12-Feb-2026	0.62	0.62	0.59	0.61	2,065	54,27,419	45,26,084
13-Feb-2026	0.62	0.62	0.6	0.61	1,549	33,80,645	27,21,133
16-Feb-2026	0.61	0.61	0.59	0.6	1,711	24,53,646	23,72,676
17-Feb-2026	0.6	0.63	0.58	0.63	1,477	33,36,439	54,66,225
18-Feb-2026	0.64	0.65	0.61	0.64	1,500	30,73,916	48,58,951
19-Feb-2026	0.64	0.65	0.61	0.61	1,310	20,40,512	32,83,364
20-Feb-2026	0.6	0.62	0.59	0.61	1,287	26,86,611	44,26,859
23-Feb-2026	0.62	0.62	0.59	0.6	1,555	31,19,386	51,79,143
24-Feb-2026	0.61	0.61	0.59	0.6	1,278	19,74,969	33,20,574
25-Feb-2026	0.6	0.61	0.59	0.6	1,186	23,91,407	40,28,372
26-Feb-2026	0.6	0.6	0.58	0.59	1,167	21,44,886	36,30,238
27-Feb-2026	0.58	0.6	0.58	0.59	1,143	18,90,963	32,18,972

Spright Agro: Related NEWS

No Record Found

Invest wise with Expert advice