Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 1,165 | 14,42,152 | 31,17,733 |
14-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 1,064 | 21,91,914 | 48,02,245 |
15-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 1,213 | 18,58,980 | 42,30,869 |
16-Jul-2026 | 0.45 | 0.46 | 0.43 | 0.45 | 1,078 | 16,59,365 | 37,63,607 |
17-Jul-2026 | 0.45 | 0.46 | 0.43 | 0.46 | 728 | 7,72,965 | 17,34,949 |
20-Jul-2026 | 0.46 | 0.49 | 0.45 | 0.45 | 1,012 | 20,18,095 | 23,92,196 |
21-Jul-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 970 | 13,22,442 | 18,21,668 |
22-Jul-2026 | 0.44 | 0.47 | 0.44 | 0.45 | 816 | 16,46,908 | 17,98,138 |
23-Jul-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 866 | 20,89,317 | 20,77,752 |
24-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 887 | 16,69,606 | 21,70,676 |
27-Jul-2026 | 0.44 | 0.47 | 0.44 | 0.45 | 1,286 | 47,11,564 | 42,69,968 |
28-Jul-2026 | 0.45 | 0.47 | 0.43 | 0.44 | 804 | 15,29,936 | 17,57,510 |
29-Jul-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 849 | 10,45,206 | 20,48,456 |
30-Jul-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 792 | 11,36,085 | 16,92,368 |
31-Jul-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 1,014 | 26,48,005 | 22,90,183 |
03-Aug-2026 | 0.45 | 0.46 | 0.43 | 0.43 | 1,449 | 42,08,899 | 62,46,347 |
04-Aug-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 968 | 21,80,154 | 29,12,980 |
05-Aug-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 817 | 15,35,743 | 15,20,760 |
06-Aug-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 1,040 | 24,93,411 | 29,34,534 |
07-Aug-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 680 | 7,60,191 | 11,45,414 |
10-Aug-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 859 | 12,38,914 | 18,27,443 |
11-Aug-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 680 | 9,20,338 | 13,41,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
