Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.45 | 0.46 | 0.43 | 0.43 | 1,449 | 42,08,899 | 62,46,347 |
04-Aug-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 968 | 21,80,154 | 29,12,980 |
05-Aug-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 817 | 15,35,743 | 15,20,760 |
06-Aug-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 1,040 | 24,93,411 | 29,34,534 |
07-Aug-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 680 | 7,60,191 | 11,45,414 |
10-Aug-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 859 | 12,38,914 | 18,27,443 |
11-Aug-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 680 | 9,20,338 | 13,41,448 |
12-Aug-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 822 | 17,54,725 | 20,85,118 |
13-Aug-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 816 | 13,69,730 | 16,91,972 |
14-Aug-2026 | 0.44 | 0.48 | 0.41 | 0.43 | 2,011 | 93,91,546 | 61,89,686 |
17-Aug-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 987 | 20,53,616 | 30,89,603 |
18-Aug-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 1,018 | 19,47,535 | 33,61,931 |
19-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 909 | 16,53,709 | 19,51,447 |
20-Aug-2026 | 0.41 | 0.43 | 0.4 | 0.41 | 1,122 | 19,84,401 | 28,52,955 |
21-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 892 | 13,47,459 | 20,63,056 |
24-Aug-2026 | 0.41 | 0.42 | 0.39 | 0.39 | 1,450 | 35,06,729 | 48,75,710 |
25-Aug-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 1,318 | 25,81,229 | 37,02,761 |
26-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,220 | 17,57,300 | 30,16,528 |
27-Aug-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 854 | 11,28,485 | 18,51,493 |
28-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 767 | 14,12,703 | 16,44,471 |
31-Aug-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 1,069 | 20,64,093 | 27,41,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
