Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.52 | 2,325 | 63,37,607 | 1,20,61,518 |
12-Mar-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 2,278 | 45,27,931 | 89,63,478 |
13-Mar-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 2,650 | 46,94,716 | 97,49,138 |
16-Mar-2026 | 0.48 | 0.5 | 0.46 | 0.5 | 1,745 | 29,36,647 | 60,75,465 |
17-Mar-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 1,300 | 18,54,516 | 37,20,341 |
18-Mar-2026 | 0.49 | 0.52 | 0.48 | 0.52 | 1,342 | 18,87,573 | 37,75,206 |
19-Mar-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 1,012 | 12,92,330 | 25,08,582 |
20-Mar-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 843 | 8,07,973 | 15,94,917 |
23-Mar-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 1,667 | 17,51,192 | 35,58,190 |
24-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 1,472 | 20,54,007 | 42,73,423 |
25-Mar-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 1,151 | 13,88,609 | 28,16,904 |
27-Mar-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 1,697 | 22,94,570 | 48,33,243 |
30-Mar-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 1,731 | 18,41,975 | 40,81,581 |
01-Apr-2026 | 0.45 | 0.47 | 0.45 | 0.47 | 1,229 | 17,39,569 | 37,19,233 |
02-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 1,371 | 19,85,397 | 43,02,587 |
06-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.49 | 1,539 | 19,80,173 | 41,07,617 |
07-Apr-2026 | 0.5 | 0.51 | 0.48 | 0.51 | 1,543 | 24,60,664 | 48,82,202 |
08-Apr-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 1,482 | 27,55,651 | 52,08,267 |
09-Apr-2026 | 0.55 | 0.55 | 0.51 | 0.52 | 1,749 | 30,65,778 | 58,33,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
