Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 144.4 | 144.4 | 144.4 | 144.4 | 5 | 13,862 | 96 |
14-NOV-2024 | 147.25 | 147.25 | 147.25 | 147.25 | 10 | 32,542 | 221 |
18-NOV-2024 | 150 | 150.15 | 144.35 | 150.15 | 169 | 17,46,270 | 11,647 |
19-NOV-2024 | 153.15 | 153.15 | 153.15 | 153.15 | 5 | 15,468 | 101 |
21-NOV-2024 | 156.2 | 156.2 | 156.2 | 156.2 | 9 | 64,198 | 411 |
22-NOV-2024 | 159.3 | 159.3 | 159.3 | 159.3 | 39 | 6,31,465 | 3,964 |
25-NOV-2024 | 162.45 | 162.45 | 162.4 | 162.45 | 33 | 16,80,051 | 10,342 |
26-NOV-2024 | 165.65 | 165.65 | 165.65 | 165.65 | 12 | 26,007 | 157 |
27-NOV-2024 | 168.95 | 168.95 | 168.95 | 168.95 | 12 | 45,447 | 269 |
28-NOV-2024 | 172.3 | 172.3 | 172.1 | 172.3 | 49 | 9,82,414 | 5,702 |
29-NOV-2024 | 175.7 | 175.7 | 168.9 | 175.7 | 122 | 14,36,515 | 8,252 |
02-DEC-2024 | 179.2 | 179.2 | 179 | 179.2 | 43 | 12,99,707 | 7,253 |
03-DEC-2024 | 182.75 | 182.75 | 182.75 | 182.75 | 54 | 7,60,422 | 4,161 |
04-DEC-2024 | 186.4 | 186.4 | 186.4 | 186.4 | 4 | 15,284 | 82 |
05-DEC-2024 | 190.1 | 190.1 | 190.1 | 190.1 | 4 | 10,265 | 54 |
06-DEC-2024 | 193.9 | 193.9 | 193.9 | 193.9 | 8 | 1,30,106 | 671 |
09-DEC-2024 | 197.75 | 197.75 | 197.75 | 197.75 | 11 | 68,817 | 348 |
10-DEC-2024 | 201.7 | 201.7 | 201.7 | 201.7 | 11 | 1,38,366 | 686 |
11-DEC-2024 | 205.7 | 205.7 | 205.7 | 205.7 | 5 | 25,712 | 125 |
12-DEC-2024 | 209.8 | 209.8 | 201.6 | 201.6 | 119 | 8,84,411 | 4,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
