Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 44.5 | 44.5 | 42.35 | 42.35 | 2 | 8,685 | 200 |
03-Feb-2026 | 41 | 44.46 | 40.85 | 43.14 | 10 | 42,922 | 1,000 |
04-Feb-2026 | 41.25 | 45.29 | 41.25 | 45.29 | 2 | 8,654 | 200 |
05-Feb-2026 | 43.25 | 45 | 43.03 | 44.73 | 8 | 1,42,676 | 3,200 |
06-Feb-2026 | 44.73 | 45.5 | 44.73 | 45.28 | 8 | 36,140 | 800 |
09-Feb-2026 | 43.1 | 43.1 | 43.03 | 43.03 | 4 | 17,221 | 400 |
10-Feb-2026 | 41.1 | 41.1 | 41.05 | 41.05 | 2 | 8,215 | 200 |
11-Feb-2026 | 42 | 43.09 | 39 | 39.04 | 7 | 40,059 | 1,000 |
13-Feb-2026 | 37.1 | 40.99 | 37.1 | 40.99 | 4 | 16,006 | 400 |
17-Feb-2026 | 39 | 39 | 39 | 39 | 2 | 7,800 | 200 |
18-Feb-2026 | 40 | 40 | 40 | 40 | 2 | 12,000 | 300 |
19-Feb-2026 | 38 | 38 | 38 | 38 | 4 | 22,800 | 600 |
20-Feb-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 3,610 | 100 |
23-Feb-2026 | 37.9 | 37.9 | 34.55 | 37.65 | 8 | 36,330 | 1,000 |
27-Feb-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 7,160 | 200 |
02-Mar-2026 | 34.1 | 34.3 | 34.01 | 34.01 | 5 | 17,072 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
