iifl-logo

Sreechem Resins Ltd Historical Data

33.95
(4.98%)
Sep 4, 2025|11:32:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sreechem Resins Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

32.96

34.632.9634.6210,216300

06-Aug-2025

36.33

36.3336.3336.33229,064800

08-Aug-2025

38.14

38.1438.1238.14311,440300

11-Aug-2025

40

40.0436.2436.241180,9992,200

14-Aug-2025

38

3834.534.5310,700300

18-Aug-2025

32.8

32.832.832.8316,400500

19-Aug-2025

32.05

32.0531.231.239,445300

21-Aug-2025

31

31313113,100100

25-Aug-2025

30.85

30.8530.8530.8513,085100

28-Aug-2025

30.85

30.8530.8530.85315,425500

29-Aug-2025

30.8

30.830.830.813,080100

01-Sep-2025

30.8

30.830.830.813,080100

02-Sep-2025

30.6

32.3429.2632.34131,48,1424,800

03-Sep-2025

31.03

32.3431.0332.3439,440300

Sreechem Resins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.