iifl-logo

Sreechem Resins Ltd Historical Data

36.24
(-4.98%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sreechem Resins Ltd Historical Data

13/07/2025calendar-icon
13/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

36.8

36.836.836.813,680100

15-Jul-2025

37

3735.235.25436,1251,000

17-Jul-2025

34.85

36.9534.8536.95325,025700

18-Jul-2025

35.5

35.535.2935.29314,137400

21-Jul-2025

36.5

37.0536.0237.05310,957300

22-Jul-2025

37.05

37.0535.4735.4727,252200

23-Jul-2025

35.45

35.4534.1734.17421,005600

24-Jul-2025

35.87

35.8735.8735.8713,587100

25-Jul-2025

37.66

37.6637.6637.66211,298300

28-Jul-2025

35.85

35.8535.7835.78328,673800

29-Jul-2025

34.06

35.134.0534.06730,753900

31-Jul-2025

34

3432.9632.96749,5441,500

04-Aug-2025

32.96

32.9632.9632.9613,296100

05-Aug-2025

32.96

34.632.9634.6210,216300

06-Aug-2025

36.33

36.3336.3336.33229,064800

08-Aug-2025

38.14

38.1438.1238.14311,440300

11-Aug-2025

40

40.0436.2436.241180,9992,200

Sreechem Resins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.