Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 42.3 | 42.3 | 38.4 | 38.4 | 3 | 11,920 | 300 |
11-Jul-2025 | 36.8 | 37.8 | 36.8 | 36.8 | 4 | 48,840 | 1,300 |
14-Jul-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 3,680 | 100 |
15-Jul-2025 | 37 | 37 | 35.2 | 35.25 | 4 | 36,125 | 1,000 |
17-Jul-2025 | 34.85 | 36.95 | 34.85 | 36.95 | 3 | 25,025 | 700 |
18-Jul-2025 | 35.5 | 35.5 | 35.29 | 35.29 | 3 | 14,137 | 400 |
21-Jul-2025 | 36.5 | 37.05 | 36.02 | 37.05 | 3 | 10,957 | 300 |
22-Jul-2025 | 37.05 | 37.05 | 35.47 | 35.47 | 2 | 7,252 | 200 |
23-Jul-2025 | 35.45 | 35.45 | 34.17 | 34.17 | 4 | 21,005 | 600 |
24-Jul-2025 | 35.87 | 35.87 | 35.87 | 35.87 | 1 | 3,587 | 100 |
25-Jul-2025 | 37.66 | 37.66 | 37.66 | 37.66 | 2 | 11,298 | 300 |
28-Jul-2025 | 35.85 | 35.85 | 35.78 | 35.78 | 3 | 28,673 | 800 |
29-Jul-2025 | 34.06 | 35.1 | 34.05 | 34.06 | 7 | 30,753 | 900 |
31-Jul-2025 | 34 | 34 | 32.96 | 32.96 | 7 | 49,544 | 1,500 |
04-Aug-2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1 | 3,296 | 100 |
05-Aug-2025 | 32.96 | 34.6 | 32.96 | 34.6 | 2 | 10,216 | 300 |
06-Aug-2025 | 36.33 | 36.33 | 36.33 | 36.33 | 2 | 29,064 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.