Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 45.8 | 45.8 | 42.25 | 42.35 | 5 | 25,755 | 600 |
26-May-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 4,235 | 100 |
27-May-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 4,440 | 100 |
28-May-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 4,660 | 100 |
29-May-2025 | 44.27 | 47.4 | 44.27 | 47.4 | 2 | 9,167 | 200 |
02-Jun-2025 | 49.75 | 49.75 | 45.03 | 45.03 | 10 | 2,12,659 | 4,700 |
03-Jun-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 4,285 | 100 |
04-Jun-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 4,199 | 100 |
09-Jun-2025 | 42 | 42 | 42 | 42 | 1 | 8,400 | 200 |
10-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
12-Jun-2025 | 38.7 | 38.7 | 38.15 | 38.15 | 4 | 15,400 | 400 |
13-Jun-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 2 | 7,640 | 200 |
17-Jun-2025 | 38.2 | 40 | 36.5 | 36.55 | 8 | 37,660 | 1,000 |
18-Jun-2025 | 35.46 | 38.3 | 35.46 | 38.3 | 2 | 7,376 | 200 |
20-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.