Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 1,21,690 | 4,300 |
07-Apr-2026 | 29.71 | 29.71 | 29.71 | 29.71 | 2 | 2,16,883 | 7,300 |
08-Apr-2026 | 31.19 | 31.19 | 31.19 | 31.19 | 3 | 9,357 | 300 |
09-Apr-2026 | 32.74 | 32.74 | 32.74 | 32.74 | 2 | 6,548 | 200 |
10-Apr-2026 | 34.37 | 34.37 | 34.37 | 34.37 | 3 | 10,311 | 300 |
13-Apr-2026 | 36.05 | 36.08 | 36.05 | 36.08 | 2 | 10,818 | 300 |
15-Apr-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 4 | 11,71,335 | 34,100 |
16-Apr-2026 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 1,85,490 | 5,400 |
17-Apr-2026 | 36.06 | 36.06 | 36.06 | 36.06 | 3 | 10,818 | 300 |
20-Apr-2026 | 37.85 | 37.86 | 37.85 | 37.86 | 2 | 7,571 | 200 |
21-Apr-2026 | 39.7 | 39.75 | 39.7 | 39.75 | 3 | 15,895 | 400 |
22-Apr-2026 | 41.73 | 41.73 | 41.73 | 41.73 | 4 | 16,692 | 400 |
23-Apr-2026 | 39.9 | 40 | 39.9 | 39.95 | 4 | 15,975 | 400 |
24-Apr-2026 | 39.8 | 41.94 | 39.8 | 41.94 | 4 | 16,558 | 400 |
29-Apr-2026 | 44 | 44 | 40 | 40 | 2 | 8,400 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
