Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 3,086 | 100 |
08-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 3 | 48,600 | 1,500 |
09-Dec-2025 | 34.02 | 34.02 | 31.15 | 31.15 | 7 | 63,497 | 1,900 |
11-Dec-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 3,270 | 100 |
12-Dec-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 3,110 | 100 |
15-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
16-Dec-2025 | 29.5 | 32.55 | 29.5 | 32.55 | 4 | 12,460 | 400 |
17-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 3,100 | 100 |
18-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 3,100 | 100 |
22-Dec-2025 | 30 | 30 | 30 | 30 | 2 | 6,000 | 200 |
23-Dec-2025 | 30 | 31.5 | 30 | 31.5 | 3 | 9,300 | 300 |
24-Dec-2025 | 31.5 | 33.07 | 31.5 | 33.07 | 4 | 13,071 | 400 |
26-Dec-2025 | 34.72 | 34.72 | 33.07 | 34.72 | 4 | 13,701 | 400 |
30-Dec-2025 | 36.45 | 36.45 | 36.44 | 36.44 | 2 | 10,933 | 300 |
31-Dec-2025 | 37.85 | 38.25 | 35.5 | 38.25 | 7 | 37,655 | 1,000 |
01-Jan-2026 | 40.15 | 40.16 | 38 | 40.16 | 6 | 23,863 | 600 |
02-Jan-2026 | 42.1 | 42.16 | 42 | 42.16 | 5 | 29,488 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
