Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 4,170 | 100 |
11-Apr-2025 | 39.91 | 40 | 39.91 | 39.98 | 4 | 27,950 | 700 |
15-Apr-2025 | 41.97 | 41.97 | 41.97 | 41.97 | 3 | 25,182 | 600 |
16-Apr-2025 | 43.74 | 44.06 | 43.74 | 44.06 | 4 | 35,031 | 800 |
17-Apr-2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 4,615 | 100 |
21-Apr-2025 | 43.95 | 48.4 | 43.95 | 47.28 | 3 | 13,850 | 300 |
22-Apr-2025 | 44.92 | 49.24 | 44.92 | 49.24 | 2 | 9,416 | 200 |
28-Apr-2025 | 47 | 47 | 47 | 47 | 1 | 4,700 | 100 |
30-Apr-2025 | 44.7 | 44.7 | 44.65 | 44.65 | 2 | 8,935 | 200 |
05-May-2025 | 44 | 44.25 | 44 | 44 | 4 | 92,425 | 2,100 |
07-May-2025 | 46 | 46.2 | 42 | 42 | 5 | 22,640 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
