Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 31 | 31 | 31 | 31 | 11 | 1,17,800 | 3,800 |
18-Mar-2026 | 29.8 | 29.8 | 29.5 | 29.62 | 5 | 23,720 | 800 |
19-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 5,900 | 200 |
20-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 9,291 | 300 |
25-Mar-2026 | 30.97 | 32.5 | 30.97 | 32.5 | 4 | 12,674 | 400 |
27-Mar-2026 | 31.15 | 31.5 | 31.15 | 31.21 | 13 | 8,51,795 | 27,300 |
30-Mar-2026 | 29.7 | 29.8 | 29.7 | 29.73 | 11 | 7,07,655 | 23,800 |
02-Apr-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 1,21,690 | 4,300 |
07-Apr-2026 | 29.71 | 29.71 | 29.71 | 29.71 | 2 | 2,16,883 | 7,300 |
08-Apr-2026 | 31.19 | 31.19 | 31.19 | 31.19 | 3 | 9,357 | 300 |
09-Apr-2026 | 32.74 | 32.74 | 32.74 | 32.74 | 2 | 6,548 | 200 |
10-Apr-2026 | 34.37 | 34.37 | 34.37 | 34.37 | 3 | 10,311 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
