Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 22.25 | 24.51 | 22.25 | 24.51 | 2 | 4,676 | 200 |
27-Aug-2026 | 25.73 | 25.73 | 24.41 | 24.41 | 4 | 10,160 | 400 |
01-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 2,400 | 100 |
02-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 12,000 | 500 |
03-Sep-2026 | 23.45 | 24 | 22.8 | 24 | 7 | 67,580 | 2,900 |
04-Sep-2026 | 25.2 | 25.2 | 24 | 24 | 3 | 7,320 | 300 |
07-Sep-2026 | 25 | 25.2 | 25 | 25.2 | 4 | 10,060 | 400 |
08-Sep-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 2,646 | 100 |
09-Sep-2026 | 27.78 | 27.78 | 27.78 | 27.78 | 1 | 2,778 | 100 |
10-Sep-2026 | 29.16 | 29.16 | 26.41 | 26.41 | 5 | 14,039 | 500 |
11-Sep-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 2,530 | 100 |
15-Sep-2026 | 24.05 | 25.46 | 24.04 | 24.21 | 16 | 96,357 | 3,900 |
16-Sep-2026 | 24.25 | 25.4 | 23 | 23.28 | 16 | 1,26,755 | 5,300 |
17-Sep-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 2,260 | 100 |
21-Sep-2026 | 23.73 | 23.73 | 23.73 | 23.73 | 1 | 2,373 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
