Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 32.05 | 32.05 | 31.2 | 31.2 | 3 | 9,445 | 300 |
21-Aug-2025 | 31 | 31 | 31 | 31 | 1 | 3,100 | 100 |
25-Aug-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 3,085 | 100 |
28-Aug-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 3 | 15,425 | 500 |
29-Aug-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 3,080 | 100 |
01-Sep-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 3,080 | 100 |
02-Sep-2025 | 30.6 | 32.34 | 29.26 | 32.34 | 13 | 1,48,142 | 4,800 |
03-Sep-2025 | 31.03 | 32.34 | 31.03 | 32.34 | 3 | 9,440 | 300 |
04-Sep-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 5 | 30,555 | 900 |
05-Sep-2025 | 32.26 | 35.6 | 32.26 | 34.78 | 4 | 13,407 | 400 |
08-Sep-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 4 | 18,250 | 500 |
09-Sep-2025 | 37.8 | 38.32 | 37.8 | 38.32 | 3 | 22,834 | 600 |
10-Sep-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 7 | 60,300 | 1,500 |
11-Sep-2025 | 38.4 | 42.21 | 38.4 | 42.21 | 9 | 1,09,341 | 2,600 |
12-Sep-2025 | 44.25 | 44.32 | 43 | 43 | 8 | 39,724 | 900 |
15-Sep-2025 | 44.95 | 45.15 | 44.95 | 45.15 | 6 | 36,021 | 800 |
16-Sep-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 3 | 63,210 | 1,400 |
17-Sep-2025 | 45.15 | 45.15 | 43.05 | 43.05 | 2 | 49,455 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.