Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 44 | 44.25 | 44 | 44 | 4 | 92,425 | 2,100 |
07-May-2025 | 46 | 46.2 | 42 | 42 | 5 | 22,640 | 500 |
12-May-2025 | 44.1 | 44.1 | 42 | 42 | 2 | 17,220 | 400 |
13-May-2025 | 42 | 42 | 42 | 42 | 1 | 21,000 | 500 |
14-May-2025 | 44 | 44 | 44 | 44 | 1 | 13,200 | 300 |
15-May-2025 | 42 | 44 | 42 | 44 | 3 | 29,600 | 700 |
16-May-2025 | 44 | 44 | 44 | 44 | 1 | 4,400 | 100 |
20-May-2025 | 46 | 46 | 46 | 46 | 1 | 4,600 | 100 |
21-May-2025 | 44 | 44 | 44 | 44 | 1 | 4,400 | 100 |
23-May-2025 | 45.8 | 45.8 | 42.25 | 42.35 | 5 | 25,755 | 600 |
26-May-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 4,235 | 100 |
27-May-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 4,440 | 100 |
28-May-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 4,660 | 100 |
29-May-2025 | 44.27 | 47.4 | 44.27 | 47.4 | 2 | 9,167 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.