Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 34.72 | 34.72 | 33.07 | 34.72 | 4 | 13,701 | 400 |
30-Dec-2025 | 36.45 | 36.45 | 36.44 | 36.44 | 2 | 10,933 | 300 |
31-Dec-2025 | 37.85 | 38.25 | 35.5 | 38.25 | 7 | 37,655 | 1,000 |
01-Jan-2026 | 40.15 | 40.16 | 38 | 40.16 | 6 | 23,863 | 600 |
02-Jan-2026 | 42.1 | 42.16 | 42 | 42.16 | 5 | 29,488 | 700 |
05-Jan-2026 | 44.24 | 44.26 | 42 | 44.26 | 15 | 92,714 | 2,100 |
06-Jan-2026 | 46.45 | 46.47 | 45.99 | 46.47 | 7 | 46,227 | 1,000 |
07-Jan-2026 | 48.75 | 48.79 | 48.7 | 48.79 | 11 | 58,528 | 1,200 |
08-Jan-2026 | 48.79 | 50.99 | 48.79 | 50.99 | 6 | 75,859 | 1,500 |
09-Jan-2026 | 51 | 51.5 | 48.6 | 48.6 | 3 | 25,120 | 500 |
12-Jan-2026 | 46.2 | 46.2 | 46.17 | 46.17 | 7 | 78,507 | 1,700 |
13-Jan-2026 | 46.17 | 46.17 | 46.17 | 46.17 | 1 | 4,617 | 100 |
16-Jan-2026 | 48.4 | 48.47 | 45 | 45.45 | 17 | 1,71,106 | 3,600 |
19-Jan-2026 | 47.72 | 47.72 | 46.01 | 46.3 | 18 | 1,51,964 | 3,200 |
20-Jan-2026 | 48.55 | 48.6 | 46.5 | 46.56 | 16 | 1,39,725 | 2,900 |
21-Jan-2026 | 46.08 | 46.08 | 44.55 | 44.55 | 4 | 18,163 | 400 |
22-Jan-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 4,670 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
