iifl-logo

Sreechem Resins Ltd Historical Data

34.17
(-3.67%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sreechem Resins Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

44

4440.140.1244,5001,100

25-Jun-2025

38.7

38.738.738.7169,6601,800

26-Jun-2025

38.7

38.738.738.713,870100

27-Jun-2025

37

3736.7736.8533,154900

30-Jun-2025

35.2

36.835.236.827,200200

01-Jul-2025

38.6

38.6438.638.64215,452400

02-Jul-2025

40.5

40.540.540.5320,250500

03-Jul-2025

42.5

42.5242.542.52525,508600

04-Jul-2025

44.6

44.6344.644.63426,772600

07-Jul-2025

42.4

42.442.442.414,240100

08-Jul-2025

40.3

40.340.340.314,030100

10-Jul-2025

42.3

42.338.438.4311,920300

11-Jul-2025

36.8

37.836.836.8448,8401,300

14-Jul-2025

36.8

36.836.836.813,680100

15-Jul-2025

37

3735.235.25436,1251,000

17-Jul-2025

34.85

36.9534.8536.95325,025700

18-Jul-2025

35.5

35.535.2935.29314,137400

21-Jul-2025

36.5

37.0536.0237.05310,957300

22-Jul-2025

37.05

37.0535.4735.4727,252200

23-Jul-2025

35.45

35.4534.1734.17421,005600

Sreechem Resins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.