Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 23.73 | 23.73 | 23.73 | 23.73 | 1 | 2,373 | 100 |
25-Sep-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | 2,491 | 100 |
28-Sep-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 2,615 | 100 |
29-Sep-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 5,490 | 200 |
30-Sep-2026 | 27.45 | 28.82 | 26.08 | 26.36 | 11 | 77,992 | 2,900 |
01-Oct-2026 | 27.67 | 27.67 | 27.67 | 27.67 | 1 | 2,767 | 100 |
05-Oct-2026 | 26.3 | 29 | 26.3 | 28.93 | 6 | 17,095 | 600 |
06-Oct-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 5,500 | 200 |
08-Oct-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 2,625 | 100 |
14-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 2,500 | 100 |
15-Oct-2026 | 24 | 24 | 23.8 | 23.8 | 3 | 11,925 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
