Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 62 | 65.3 | 62 | 65.27 | 8 | 69,565 | 1,100 |
25-SEP-2024 | 62.65 | 63 | 62.65 | 63 | 5 | 75,285 | 1,200 |
26-SEP-2024 | 65.35 | 65.45 | 63 | 64.34 | 11 | 1,40,650 | 2,200 |
27-SEP-2024 | 61.7 | 65.5 | 61.7 | 65.23 | 7 | 1,10,535 | 1,700 |
30-SEP-2024 | 66.2 | 67.9 | 62.55 | 67.9 | 4 | 51,280 | 800 |
01-OCT-2024 | 67.8 | 67.8 | 65 | 65 | 5 | 32,980 | 500 |
03-OCT-2024 | 68.25 | 68.25 | 68 | 68.05 | 16 | 1,70,380 | 2,500 |
07-OCT-2024 | 68.05 | 68.05 | 65.6 | 65.6 | 6 | 72,745 | 1,100 |
08-OCT-2024 | 68 | 68 | 68 | 68 | 1 | 20,400 | 300 |
09-OCT-2024 | 70.04 | 70.04 | 69 | 69.81 | 13 | 1,18,255 | 1,700 |
10-OCT-2024 | 69.2 | 69.2 | 68 | 68 | 3 | 2,05,300 | 3,000 |
11-OCT-2024 | 70.7 | 70.7 | 70.7 | 70.7 | 1 | 7,070 | 100 |
14-OCT-2024 | 71.4 | 74.23 | 71.4 | 73 | 8 | 66,052 | 900 |
15-OCT-2024 | 72.49 | 72.5 | 72.49 | 72.5 | 2 | 43,496 | 600 |
16-OCT-2024 | 72 | 72 | 69.55 | 69.55 | 2 | 28,065 | 400 |
17-OCT-2024 | 73 | 73.02 | 66.7 | 66.7 | 3 | 21,272 | 300 |
18-OCT-2024 | 68 | 70.03 | 65 | 66.68 | 9 | 96,818 | 1,400 |
21-OCT-2024 | 70.01 | 70.01 | 66.8 | 69.93 | 12 | 83,360 | 1,200 |
22-OCT-2024 | 69.95 | 69.95 | 67.2 | 67.2 | 2 | 13,715 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
