Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 43 | 43 | 41.25 | 41.25 | 3 | 12,555 | 300 |
23-Sep-2025 | 39.3 | 39.3 | 39.2 | 39.2 | 3 | 11,770 | 300 |
24-Sep-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 3 | 82,280 | 2,200 |
25-Sep-2025 | 35.8 | 35.8 | 35.61 | 35.69 | 3 | 10,706 | 300 |
26-Sep-2025 | 34 | 34 | 33.91 | 33.91 | 2 | 6,791 | 200 |
01-Oct-2025 | 35.5 | 35.5 | 32.55 | 32.55 | 6 | 20,140 | 600 |
03-Oct-2025 | 32.55 | 34 | 31.3 | 31.56 | 9 | 60,953 | 1,900 |
06-Oct-2025 | 30.68 | 30.78 | 30.67 | 30.78 | 3 | 18,416 | 600 |
07-Oct-2025 | 30.78 | 30.93 | 30.78 | 30.93 | 2 | 9,249 | 300 |
10-Oct-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 3,245 | 100 |
13-Oct-2025 | 34.05 | 34.05 | 31.76 | 31.76 | 2 | 6,581 | 200 |
15-Oct-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 3,030 | 100 |
17-Oct-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 9,045 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.