Sreechem Resins Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 40.80 | 40.80 | 37.10 | 40 | 17 | 0.10 | 2,600 | 3.75 | -0.80 |
| 16-Sep-2021 | 38.90 | 38.90 | 38.90 | 38.90 | 8 | 0.04 | 1,000 | 0 | 0 |
| 15-Sep-2021 | 37 | 37.10 | 37 | 37.10 | 10 | 0.11 | 3,100 | 0.10 | 0.05 |
| 14-Sep-2021 | 35.50 | 35.50 | 35.30 | 35.30 | 6 | 0.03 | 900 | 0.15 | -0.20 |
| 13-Sep-2021 | 33.80 | 33.80 | 33.80 | 33.80 | 6 | 0.05 | 1,500 | 0 | 0 |
| 09-Sep-2021 | 32.20 | 32.20 | 32.20 | 32.20 | 3 | 0.03 | 800 | 0 | 0 |
| 08-Sep-2021 | 30 | 32.20 | 30 | 30.70 | 5 | 0.05 | 1,500 | 2.15 | 0.70 |
| 07-Sep-2021 | 32 | 32 | 30.70 | 30.70 | 3 | 0.01 | 300 | 1.35 | -1.40 |
| 06-Sep-2021 | 34.20 | 34.20 | 31 | 32 | 4 | 0.02 | 500 | 3.20 | -2.20 |
| 03-Sep-2021 | 34.30 | 34.30 | 31.60 | 32.60 | 7 | 0.04 | 1,200 | 2.75 | -1.80 |
| 02-Sep-2021 | 32.70 | 32.70 | 32.70 | 32.70 | 4 | 0.02 | 500 | 0 | 0 |
| 01-Sep-2021 | 28.90 | 31.60 | 28.60 | 31.20 | 12 | 0.11 | 3,600 | 3 | 2.30 |
| 31-Aug-2021 | 30.10 | 30.20 | 30.10 | 30.10 | 5 | 0.02 | 500 | 0.10 | 0 |
| 30-Aug-2021 | 30.20 | 30.50 | 30.10 | 30.50 | 6 | 0.02 | 700 | 0.40 | 0.30 |
| 27-Aug-2021 | 31.10 | 31.50 | 31.10 | 31.50 | 3 | 0.02 | 700 | 0.45 | 0.45 |
| 26-Aug-2021 | 32.60 | 32.80 | 32.50 | 32.60 | 8 | 0.05 | 1,400 | 0.25 | -0.10 |
| 25-Aug-2021 | 34.20 | 34.20 | 34.20 | 34.20 | 4 | 0.02 | 500 | 0 | 0 |
| 24-Aug-2021 | 35.20 | 35.20 | 35.20 | 35.20 | 5 | 0.04 | 1,100 | 0 | 0 |
| 20-Aug-2021 | 34.80 | 38.20 | 34.80 | 37 | 9 | 0.10 | 2,700 | 3.35 | 2.20 |
QuickLinks for Sreechem Resins Ltd.
