Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 3,245 | 100 |
13-Oct-2025 | 34.05 | 34.05 | 31.76 | 31.76 | 2 | 6,581 | 200 |
15-Oct-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 3,030 | 100 |
17-Oct-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 9,045 | 300 |
24-Oct-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3 | 18,990 | 600 |
27-Oct-2025 | 33.23 | 33.23 | 31.7 | 31.7 | 3 | 9,663 | 300 |
28-Oct-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | 92,040 | 3,000 |
29-Oct-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | 15,340 | 500 |
30-Oct-2025 | 30.35 | 32.21 | 30.2 | 32.21 | 7 | 68,731 | 2,200 |
31-Oct-2025 | 31.1 | 33.82 | 30.6 | 33.82 | 7 | 61,572 | 2,000 |
03-Nov-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 3 | 28,400 | 800 |
04-Nov-2025 | 35.5 | 37.27 | 35.5 | 37.15 | 6 | 29,552 | 800 |
06-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 7,800 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.