Sreechem Resins Share Price History

Sreechem Resins

CMP as on17-Sep-21 13:56

₹ 39.95
1.05 2.7%

Open

₹ 40.80

Turnover (lac)

Prev. Close

₹ 38.90

Day's Vol (shares)

₹ 2,600

Day's Range

₹ 37.05
₹ 40.80

Sreechem Resins Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 40.80 40.80 37.10 40 17 0.10 2,600 3.75 -0.80
16-Sep-2021 38.90 38.90 38.90 38.90 8 0.04 1,000 0 0
15-Sep-2021 37 37.10 37 37.10 10 0.11 3,100 0.10 0.05
14-Sep-2021 35.50 35.50 35.30 35.30 6 0.03 900 0.15 -0.20
13-Sep-2021 33.80 33.80 33.80 33.80 6 0.05 1,500 0 0
09-Sep-2021 32.20 32.20 32.20 32.20 3 0.03 800 0 0
08-Sep-2021 30 32.20 30 30.70 5 0.05 1,500 2.15 0.70
07-Sep-2021 32 32 30.70 30.70 3 0.01 300 1.35 -1.40
06-Sep-2021 34.20 34.20 31 32 4 0.02 500 3.20 -2.20
03-Sep-2021 34.30 34.30 31.60 32.60 7 0.04 1,200 2.75 -1.80
02-Sep-2021 32.70 32.70 32.70 32.70 4 0.02 500 0 0
01-Sep-2021 28.90 31.60 28.60 31.20 12 0.11 3,600 3 2.30
31-Aug-2021 30.10 30.20 30.10 30.10 5 0.02 500 0.10 0
30-Aug-2021 30.20 30.50 30.10 30.50 6 0.02 700 0.40 0.30
27-Aug-2021 31.10 31.50 31.10 31.50 3 0.02 700 0.45 0.45
26-Aug-2021 32.60 32.80 32.50 32.60 8 0.05 1,400 0.25 -0.10
25-Aug-2021 34.20 34.20 34.20 34.20 4 0.02 500 0 0
24-Aug-2021 35.20 35.20 35.20 35.20 5 0.04 1,100 0 0
20-Aug-2021 34.80 38.20 34.80 37 9 0.10 2,700 3.35 2.20
Open ZERO Brokerage Demat Account