Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 260 | 265 | 260 | 260.1 | 6 | 26,078.15 | 99 |
20-Aug-2026 | 265 | 265 | 262 | 262.45 | 9 | 1,41,083.7 | 538 |
21-Aug-2026 | 264.15 | 278 | 260 | 264.25 | 66 | 5,89,401.5 | 1,900 |
24-Aug-2026 | 261.6 | 267 | 255.35 | 256 | 103 | 6,90,495.1 | 1,899 |
25-Aug-2026 | 260 | 264.9 | 255.1 | 256.6 | 39 | 3,22,449.7 | 1,189 |
26-Aug-2026 | 259.55 | 260.05 | 259.55 | 260 | 13 | 1,19,576.3 | 455 |
27-Aug-2026 | 255.5 | 260 | 255.5 | 260 | 11 | 1,01,418.75 | 393 |
28-Aug-2026 | 260.05 | 260.05 | 253.5 | 254.9 | 29 | 3,49,137.6 | 1,265 |
31-Aug-2026 | 256.05 | 259.9 | 255.6 | 259.35 | 51 | 2,32,824.15 | 855 |
01-Sep-2026 | 255.15 | 263.5 | 255.15 | 255.6 | 19 | 71,175.25 | 264 |
02-Sep-2026 | 254.1 | 258 | 246.1 | 246.85 | 48 | 4,40,547.5 | 1,293 |
03-Sep-2026 | 247.05 | 250 | 243.85 | 249.7 | 85 | 5,31,383.55 | 1,618 |
04-Sep-2026 | 249.7 | 261 | 241 | 245.45 | 114 | 9,68,274.45 | 2,260 |
07-Sep-2026 | 258 | 258 | 240.9 | 245.85 | 66 | 4,01,237.55 | 1,311 |
08-Sep-2026 | 242.1 | 243.75 | 233.1 | 236.65 | 107 | 4,49,321.5 | 1,619 |
09-Sep-2026 | 244.9 | 244.9 | 233 | 243.75 | 117 | 13,95,731.9 | 5,403 |
10-Sep-2026 | 195 | 224.85 | 195 | 195 | 482 | 2,49,12,571.2 | 87,803 |
11-Sep-2026 | 156 | 156 | 156 | 156 | 213 | 18,31,908 | 11,470 |
15-Sep-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 150 | 93,89,109.6 | 62,822 |
16-Sep-2026 | 126.4 | 138.2 | 126.4 | 126.4 | 2,733 | 4,50,03,812.05 | 2,13,436 |
17-Sep-2026 | 120 | 132 | 118.6 | 126.65 | 1,620 | 1,30,25,142.9 | 60,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
