iifl-logo

SRG Housing Finance Ltd Historical Data

324.2
(-0.18%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRG Housing Finance Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

306.35

320306.35313.22056,69,220.41,283

08-Jul-2025

315

316.9310.7314.1752,45,275.05509

09-Jul-2025

313.85

314.5308309.41583,37,422.3627

10-Jul-2025

307.7

324307.731518148,33,873.2513,629

11-Jul-2025

310.05

320307.25315.451967,98,419.451,676

14-Jul-2025

318

318313.5316.953043,173.55112

15-Jul-2025

309.15

318.45309.15312.05881,53,558.55343

16-Jul-2025

310.05

321310.05320.0517124,22,767.056,994

17-Jul-2025

324.05

326.5311.45314.751998,70,662.91,785

18-Jul-2025

310.55

318.95310.55316.65631,43,199.85315

21-Jul-2025

313.6

317.931131512912,15,754.553,547

22-Jul-2025

308.35

330308.35318.4521934,54,126.258,689

23-Jul-2025

316

324.05314314.1724,27,504.65952

24-Jul-2025

313.5

315.05304.6314.7519121,55,817.95,015

25-Jul-2025

311.2

317311.2314.05412,05,605.2541

28-Jul-2025

320.9

324.9302.35319.137060,42,075.3515,735

29-Jul-2025

320.3

322.05315318.656819,36,444.15,901

30-Jul-2025

319.85

334.65317.9532910223,44,056.76,861

31-Jul-2025

326

333.95316.05329.21014,05,558.75719

01-Aug-2025

328.7

332.95325.25328.5443,00,330.3780

04-Aug-2025

328

335319324.81216,56,517.55829

05-Aug-2025

328.65

334.5322.65324.2313,10,397.2784

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.