Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 299.65 | 299.8 | 292.15 | 294.25 | 179 | 4,08,517 | 877 |
19-Sep-2025 | 297.15 | 298.25 | 290 | 290.1 | 136 | 4,19,546.3 | 1,146 |
22-Sep-2025 | 294.45 | 294.5 | 282.2 | 287.25 | 193 | 6,34,492.6 | 1,148 |
23-Sep-2025 | 293.05 | 301.3 | 281.35 | 291.9 | 194 | 13,84,361.4 | 3,577 |
24-Sep-2025 | 295 | 297.45 | 290.35 | 292.95 | 52 | 2,88,899 | 722 |
25-Sep-2025 | 293.4 | 297.45 | 283.05 | 286.95 | 190 | 3,60,650.05 | 455 |
26-Sep-2025 | 283.8 | 292.85 | 283.65 | 289.75 | 94 | 2,13,401.45 | 394 |
29-Sep-2025 | 290.4 | 294 | 280 | 281.55 | 64 | 6,08,965.65 | 1,546 |
30-Sep-2025 | 283.25 | 295.05 | 276.9 | 292.8 | 110 | 8,50,915.9 | 2,433 |
01-Oct-2025 | 293.95 | 310 | 284 | 307.95 | 165 | 9,53,241.45 | 2,238 |
03-Oct-2025 | 291.55 | 317.95 | 291.55 | 312.6 | 259 | 5,49,918.45 | 1,526 |
06-Oct-2025 | 319.6 | 319.6 | 300 | 303.5 | 115 | 10,23,139.1 | 2,773 |
07-Oct-2025 | 310 | 316.95 | 299.95 | 300.05 | 44 | 1,40,986.75 | 318 |
08-Oct-2025 | 300.05 | 312.65 | 299 | 305.4 | 58 | 1,40,906.45 | 420 |
09-Oct-2025 | 314.95 | 315 | 293 | 303.35 | 89 | 5,69,641.25 | 1,314 |
10-Oct-2025 | 300.05 | 305 | 300 | 303.5 | 29 | 1,68,444 | 472 |
13-Oct-2025 | 300.05 | 312 | 300.05 | 309.9 | 47 | 5,05,617.8 | 1,542 |
14-Oct-2025 | 301.2 | 301.2 | 296.2 | 298.9 | 51 | 53,89,413 | 17,757 |
15-Oct-2025 | 306 | 306 | 296 | 299 | 29 | 1,80,044 | 588 |
16-Oct-2025 | 300 | 303.35 | 299 | 300.55 | 14 | 51,055.35 | 102 |
17-Oct-2025 | 304.5 | 307.85 | 304.5 | 307.85 | 23 | 3,01,609.7 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.