Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 306.35 | 320 | 306.35 | 313.2 | 205 | 6,69,220.4 | 1,283 |
08-Jul-2025 | 315 | 316.9 | 310.7 | 314.1 | 75 | 2,45,275.05 | 509 |
09-Jul-2025 | 313.85 | 314.5 | 308 | 309.4 | 158 | 3,37,422.3 | 627 |
10-Jul-2025 | 307.7 | 324 | 307.7 | 315 | 181 | 48,33,873.25 | 13,629 |
11-Jul-2025 | 310.05 | 320 | 307.25 | 315.45 | 196 | 7,98,419.45 | 1,676 |
14-Jul-2025 | 318 | 318 | 313.5 | 316.95 | 30 | 43,173.55 | 112 |
15-Jul-2025 | 309.15 | 318.45 | 309.15 | 312.05 | 88 | 1,53,558.55 | 343 |
16-Jul-2025 | 310.05 | 321 | 310.05 | 320.05 | 171 | 24,22,767.05 | 6,994 |
17-Jul-2025 | 324.05 | 326.5 | 311.45 | 314.75 | 199 | 8,70,662.9 | 1,785 |
18-Jul-2025 | 310.55 | 318.95 | 310.55 | 316.65 | 63 | 1,43,199.85 | 315 |
21-Jul-2025 | 313.6 | 317.9 | 311 | 315 | 129 | 12,15,754.55 | 3,547 |
22-Jul-2025 | 308.35 | 330 | 308.35 | 318.45 | 219 | 34,54,126.25 | 8,689 |
23-Jul-2025 | 316 | 324.05 | 314 | 314.1 | 72 | 4,27,504.65 | 952 |
24-Jul-2025 | 313.5 | 315.05 | 304.6 | 314.75 | 191 | 21,55,817.9 | 5,015 |
25-Jul-2025 | 311.2 | 317 | 311.2 | 314.05 | 41 | 2,05,605.2 | 541 |
28-Jul-2025 | 320.9 | 324.9 | 302.35 | 319.1 | 370 | 60,42,075.35 | 15,735 |
29-Jul-2025 | 320.3 | 322.05 | 315 | 318.65 | 68 | 19,36,444.1 | 5,901 |
30-Jul-2025 | 319.85 | 334.65 | 317.95 | 329 | 102 | 23,44,056.7 | 6,861 |
31-Jul-2025 | 326 | 333.95 | 316.05 | 329.2 | 101 | 4,05,558.75 | 719 |
01-Aug-2025 | 328.7 | 332.95 | 325.25 | 328.5 | 44 | 3,00,330.3 | 780 |
04-Aug-2025 | 328 | 335 | 319 | 324.8 | 121 | 6,56,517.55 | 829 |
05-Aug-2025 | 328.65 | 334.5 | 322.65 | 324.2 | 31 | 3,10,397.2 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.