Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 114.64 | 115.49 | 111.25 | 112.2 | 190 | 6,58,883.3 | 3,762 |
15-Oct-2026 | 111.56 | 114.21 | 111 | 112.19 | 137 | 8,70,238.33 | 6,154 |
16-Oct-2026 | 112.75 | 115 | 111 | 111.72 | 162 | 7,04,181.22 | 4,843 |
19-Oct-2026 | 115 | 115 | 110.75 | 111.01 | 84 | 2,46,781.79 | 1,604 |
21-Oct-2026 | 110.11 | 110.97 | 105.8 | 105.97 | 109 | 6,48,719.52 | 5,702 |
22-Oct-2026 | 110 | 110 | 100.68 | 101.12 | 117 | 16,18,466.49 | 15,692 |
23-Oct-2026 | 104.9 | 104.9 | 96.07 | 101.02 | 164 | 7,53,347.44 | 6,400 |
26-Oct-2026 | 100 | 101 | 96 | 98.24 | 220 | 8,91,013.12 | 6,769 |
27-Oct-2026 | 100.5 | 101.95 | 96.56 | 98.5 | 63 | 2,02,272.79 | 1,762 |
28-Oct-2026 | 98.5 | 100.99 | 96.56 | 99.25 | 34 | 1,78,081.55 | 1,447 |
29-Oct-2026 | 99.25 | 100.04 | 96 | 99 | 77 | 8,80,445.06 | 7,502 |
30-Oct-2026 | 102.5 | 102.5 | 96.63 | 98.39 | 41 | 1,10,988.22 | 1,063 |
02-Nov-2026 | 102.7 | 103.25 | 99 | 102.8 | 90 | 3,35,462.42 | 3,247 |
03-Nov-2026 | 102.29 | 107.6 | 98.1 | 101.49 | 114 | 7,69,021.94 | 5,647 |
04-Nov-2026 | 99.5 | 105.99 | 98 | 100.97 | 89 | 4,57,966.88 | 4,225 |
05-Nov-2026 | 104.8 | 104.8 | 101 | 101.38 | 174 | 7,42,094 | 6,732 |
06-Nov-2026 | 101.88 | 102.5 | 97.57 | 99.99 | 82 | 7,20,078.34 | 6,434 |
08-Nov-2026 | 101 | 103 | 99.99 | 102.56 | 18 | 41,749.35 | 409 |
09-Nov-2026 | 103.07 | 103.8 | 101.65 | 103.8 | 20 | 60,014.43 | 568 |
11-Nov-2026 | 103.8 | 108.99 | 102.8 | 103.97 | 72 | 5,75,171.66 | 5,110 |
12-Nov-2026 | 106 | 108.95 | 102 | 102.76 | 72 | 3,20,155.88 | 2,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
