Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 262 | 268.9 | 260 | 268.6 | 26 | 1,26,436.3 | 318 |
19-Dec-2025 | 265 | 271 | 262.05 | 264.05 | 52 | 3,45,780.65 | 1,129 |
22-Dec-2025 | 272.7 | 314.95 | 272 | 284.55 | 2,841 | 1,89,09,193.8 | 17,816 |
23-Dec-2025 | 283.7 | 296.5 | 270.25 | 287.85 | 541 | 28,96,601.9 | 4,868 |
24-Dec-2025 | 295 | 295 | 276.35 | 278.2 | 112 | 3,68,994.4 | 581 |
26-Dec-2025 | 278.05 | 294 | 276.35 | 292 | 198 | 21,39,853.2 | 6,309 |
29-Dec-2025 | 293.5 | 300 | 286.5 | 287.95 | 238 | 20,44,556.75 | 4,208 |
30-Dec-2025 | 293.05 | 293.05 | 283.5 | 284.2 | 42 | 1,42,393.05 | 256 |
31-Dec-2025 | 281.25 | 303 | 281.2 | 296.75 | 127 | 12,00,045.15 | 3,225 |
01-Jan-2026 | 303.5 | 307.35 | 288.1 | 290.95 | 92 | 5,21,147.1 | 1,005 |
02-Jan-2026 | 288.25 | 295 | 285.2 | 286.9 | 40 | 2,28,871.35 | 762 |
05-Jan-2026 | 285.5 | 296.5 | 282.55 | 283.2 | 86 | 2,88,010.25 | 870 |
06-Jan-2026 | 284 | 286 | 281.65 | 282.05 | 14 | 3,78,534.15 | 1,333 |
07-Jan-2026 | 283.5 | 289 | 278.3 | 279.85 | 26 | 1,24,212.45 | 406 |
08-Jan-2026 | 279.4 | 286 | 275.1 | 284.95 | 30 | 1,90,791.6 | 251 |
09-Jan-2026 | 285 | 286 | 278 | 278 | 6 | 20,280 | 72 |
12-Jan-2026 | 278 | 278.5 | 260.35 | 269.8 | 302 | 12,98,976.55 | 3,869 |
13-Jan-2026 | 275 | 275 | 267.55 | 268.25 | 57 | 2,63,310.3 | 786 |
14-Jan-2026 | 270 | 285.6 | 270 | 277.25 | 45 | 1,65,938 | 414 |
16-Jan-2026 | 280 | 283 | 273.5 | 274 | 30 | 7,19,447.95 | 2,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
