Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 260 | 260 | 237.51 | 246.21 | 42 | 2,62,462.72 | 784 |
07-Apr-2026 | 237.35 | 266.2 | 237.35 | 262.4 | 36 | 1,35,894.88 | 492 |
08-Apr-2026 | 270.3 | 270.3 | 250.1 | 266 | 29 | 2,00,448.89 | 717 |
09-Apr-2026 | 266.01 | 266.01 | 256.11 | 264.88 | 21 | 1,65,513.56 | 478 |
10-Apr-2026 | 261.01 | 275 | 261 | 271.34 | 41 | 12,17,186.01 | 4,448 |
13-Apr-2026 | 269.94 | 279 | 266.13 | 276.87 | 93 | 19,09,386.86 | 6,679 |
15-Apr-2026 | 267.01 | 274 | 267 | 267.83 | 88 | 6,77,094.05 | 1,830 |
16-Apr-2026 | 272.01 | 284.49 | 263.51 | 282.63 | 81 | 8,44,413.12 | 2,512 |
17-Apr-2026 | 270 | 284 | 270 | 282.16 | 16 | 41,339 | 37 |
20-Apr-2026 | 282.16 | 285.01 | 267.25 | 284.89 | 57 | 1,38,754.95 | 454 |
21-Apr-2026 | 285.46 | 285.46 | 272.26 | 277.81 | 39 | 84,751.46 | 253 |
22-Apr-2026 | 275.3 | 294.9 | 267 | 294.81 | 54 | 6,26,514.2 | 2,147 |
23-Apr-2026 | 294.81 | 294.81 | 278.02 | 282.54 | 28 | 93,402.62 | 189 |
24-Apr-2026 | 288.99 | 288.99 | 272.62 | 279.38 | 8 | 8,144.41 | 26 |
27-Apr-2026 | 285.01 | 289.9 | 272.2 | 280.6 | 56 | 21,082.18 | 40 |
28-Apr-2026 | 273.01 | 288.5 | 262.36 | 277.39 | 131 | 23,07,740.48 | 3,824 |
29-Apr-2026 | 271 | 288.99 | 270 | 276.1 | 281 | 16,10,876.69 | 3,903 |
30-Apr-2026 | 272 | 283.99 | 272 | 282.67 | 31 | 70,396.34 | 68 |
04-May-2026 | 282.65 | 284.25 | 274.1 | 278.15 | 27 | 37,253.3 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
