Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 280.05 | 289.95 | 280 | 281.5 | 26 | 1,51,439 | 432 |
07-May-2026 | 285 | 303.9 | 285 | 299.9 | 87 | 14,97,304.75 | 4,669 |
08-May-2026 | 311 | 311 | 295 | 300.15 | 86 | 9,69,448.95 | 2,728 |
11-May-2026 | 301.65 | 325 | 283.35 | 320 | 508 | 59,17,716.7 | 11,774 |
12-May-2026 | 320 | 325.05 | 292 | 294.15 | 405 | 23,63,950.7 | 4,427 |
13-May-2026 | 285.05 | 306.55 | 277.6 | 282.1 | 471 | 21,76,707.9 | 5,528 |
14-May-2026 | 282.35 | 297 | 274.95 | 288.45 | 285 | 20,16,839.5 | 4,144 |
15-May-2026 | 277.05 | 296.4 | 277.05 | 290.75 | 36 | 5,78,863.55 | 1,594 |
18-May-2026 | 290 | 296 | 278 | 283.05 | 308 | 25,16,980.7 | 6,063 |
19-May-2026 | 280.1 | 287.35 | 280.05 | 285.4 | 78 | 11,60,060.5 | 3,406 |
20-May-2026 | 285.35 | 288 | 276.95 | 283.15 | 38 | 5,23,310.6 | 1,764 |
21-May-2026 | 281.15 | 291 | 281.15 | 290.95 | 66 | 5,42,429.85 | 1,812 |
22-May-2026 | 291 | 299 | 290 | 292.3 | 71 | 9,32,113.55 | 3,028 |
25-May-2026 | 292.3 | 299.85 | 282 | 287.35 | 75 | 6,43,868.95 | 2,168 |
26-May-2026 | 287.35 | 292 | 276.5 | 279.85 | 130 | 6,92,361.55 | 2,027 |
27-May-2026 | 280 | 289.6 | 280 | 283.65 | 34 | 3,37,635.7 | 1,107 |
29-May-2026 | 276.5 | 292 | 276.35 | 284.25 | 133 | 11,24,654.2 | 1,713 |
01-Jun-2026 | 284 | 298 | 275 | 286 | 182 | 28,11,230.1 | 5,747 |
02-Jun-2026 | 284 | 289.8 | 277.1 | 288.6 | 51 | 1,74,964.3 | 564 |
03-Jun-2026 | 284.9 | 288.55 | 277.95 | 279.45 | 62 | 2,11,28,797.3 | 73,932 |
04-Jun-2026 | 284.65 | 284.65 | 276.55 | 283.9 | 17 | 96,651.15 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
