Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 135.1 | 144.6 | 135.1 | 136.4 | 244 | 22,73,148.9 | 8,312 |
01-Oct-2026 | 135.14 | 138.5 | 135 | 135.77 | 133 | 7,07,338.85 | 3,541 |
05-Oct-2026 | 137 | 138.65 | 128.99 | 128.99 | 228 | 8,82,117.27 | 5,960 |
06-Oct-2026 | 124.01 | 129.63 | 122.55 | 122.55 | 170 | 8,19,158.29 | 5,686 |
07-Oct-2026 | 120 | 128.67 | 120 | 126.61 | 1,118 | 39,33,313.86 | 21,401 |
08-Oct-2026 | 125.87 | 126 | 120.28 | 120.97 | 280 | 15,54,293.05 | 10,491 |
09-Oct-2026 | 119.77 | 121.3 | 114.93 | 115.81 | 337 | 65,85,682.36 | 51,500 |
12-Oct-2026 | 112.5 | 120.75 | 112.5 | 118.12 | 137 | 90,76,871.66 | 76,650 |
13-Oct-2026 | 121.07 | 121.07 | 113.05 | 114.64 | 223 | 12,64,639.92 | 7,444 |
14-Oct-2026 | 114.64 | 115.49 | 111.25 | 112.2 | 190 | 6,58,883.3 | 3,762 |
15-Oct-2026 | 111.56 | 114.21 | 111 | 112.19 | 137 | 8,70,238.33 | 6,154 |
16-Oct-2026 | 112.75 | 115 | 111 | 111.72 | 162 | 7,04,181.22 | 4,843 |
19-Oct-2026 | 115 | 115 | 110.75 | 111.01 | 84 | 2,46,781.79 | 1,604 |
21-Oct-2026 | 110.11 | 110.97 | 105.8 | 105.97 | 109 | 6,48,719.52 | 5,702 |
22-Oct-2026 | 110 | 110 | 100.68 | 101.12 | 117 | 16,18,466.49 | 15,692 |
23-Oct-2026 | 104.9 | 104.9 | 96.07 | 101.02 | 164 | 7,53,347.44 | 6,400 |
26-Oct-2026 | 100 | 101 | 96 | 98.24 | 220 | 8,91,013.12 | 6,769 |
27-Oct-2026 | 100.5 | 101.95 | 96.56 | 98.5 | 63 | 2,02,272.79 | 1,762 |
28-Oct-2026 | 98.5 | 100.99 | 96.56 | 99.25 | 34 | 1,78,081.55 | 1,447 |
29-Oct-2026 | 99.25 | 100.04 | 96 | 99 | 77 | 8,80,445.06 | 7,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
