SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹292

(4.96%)

Dec 26, 2025|03:40:17 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	271.35	276.5	268	272.4	42	7,88,385.4	2,093
27-Nov-2025	272.4	277.85	263.15	264.85	117	21,55,832.55	6,728
28-Nov-2025	263.85	270.7	263.85	268.95	98	4,65,515.75	619
01-Dec-2025	264.9	269.85	264	268.5	64	3,40,164.25	970
02-Dec-2025	269.15	271.65	260.35	269.95	57	2,02,473.05	613
03-Dec-2025	269.05	277.15	269	275.9	27	2,71,189.75	944
04-Dec-2025	271.95	277	268	268.85	26	6,38,719.4	2,040
05-Dec-2025	271	271	256.3	265.35	39	3,86,898.4	991
08-Dec-2025	261.05	274	259	266.3	99	3,32,917.65	1,032
09-Dec-2025	270.8	270.85	255.9	263.15	28	1,22,743.55	380
10-Dec-2025	263.2	276.8	263.1	265.9	266	8,45,783.9	2,810
11-Dec-2025	266.05	273	265.9	267.75	19	4,51,574.65	1,541
12-Dec-2025	267	275	264.5	268.15	100	3,20,387.85	976
15-Dec-2025	268.05	269.05	264.05	264.55	39	1,68,306.95	488
16-Dec-2025	266	267.85	260.15	264.2	57	6,47,349.15	2,389
17-Dec-2025	262	268.9	260	268.6	26	1,26,436.3	318
19-Dec-2025	265	271	262.05	264.05	52	3,45,780.65	1,129
22-Dec-2025	272.7	314.95	272	284.55	2,841	1,89,09,193.8	17,816
23-Dec-2025	283.7	296.5	270.25	287.85	541	28,96,601.9	4,868
24-Dec-2025	295	295	276.35	278.2	112	3,68,994.4	581

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice