SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹318.05

(-0.17%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	320.9	324.9	302.35	319.1	370	60,42,075.35	15,735
29-Jul-2025	320.3	322.05	315	318.65	68	19,36,444.1	5,901
30-Jul-2025	319.85	334.65	317.95	329	102	23,44,056.7	6,861
31-Jul-2025	326	333.95	316.05	329.2	101	4,05,558.75	719
01-Aug-2025	328.7	332.95	325.25	328.5	44	3,00,330.3	780
04-Aug-2025	328	335	319	324.8	121	6,56,517.55	829
05-Aug-2025	328.65	334.5	322.65	324.2	31	3,10,397.2	784
06-Aug-2025	324.75	328.9	319.6	325	39	2,61,638.65	634
07-Aug-2025	320.95	332.9	316.1	327.75	198	13,79,759.9	2,729
08-Aug-2025	323.3	334.7	321.5	322.65	159	16,51,306.7	2,373
11-Aug-2025	329.9	330.55	320.25	325.9	161	6,81,415.45	1,703
12-Aug-2025	326.3	326.5	315	318.9	142	9,22,755	1,832
13-Aug-2025	323.9	329.95	310	310.55	238	67,47,983.6	13,328
14-Aug-2025	318.05	323.95	310	310.3	193	14,19,279.95	2,786
18-Aug-2025	312.85	314.4	310	310.1	253	46,18,393.4	12,328
19-Aug-2025	317.05	317.05	310	310.55	91	66,30,266.85	21,062
20-Aug-2025	314.05	316.5	310	311.75	135	53,64,359.65	15,291
21-Aug-2025	313.05	314.65	310.05	310.15	76	7,90,147.35	1,697
22-Aug-2025	310	316.95	303.05	312.35	291	17,17,759.65	2,828
25-Aug-2025	315	319.9	306.5	318.6	210	21,04,250.45	3,857
26-Aug-2025	321.1	321.1	312.95	318.05	71	3,02,319.15	646

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice