Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 275.05 | 280 | 275 | 275 | 31 | 8,99,798.7 | 3,110 |
28-Jan-2026 | 281.8 | 284.9 | 276.1 | 282.75 | 36 | 58,203.7 | 180 |
29-Jan-2026 | 280.05 | 289 | 280 | 287.05 | 40 | 6,22,056.95 | 2,181 |
30-Jan-2026 | 280 | 284.15 | 280 | 284.15 | 6 | 23,373.8 | 82 |
01-Feb-2026 | 281.3 | 281.3 | 276 | 281.3 | 5 | 7,754.5 | 28 |
02-Feb-2026 | 277.95 | 287 | 277.95 | 282 | 17 | 4,91,930.6 | 1,740 |
03-Feb-2026 | 286.85 | 305 | 281.15 | 281.55 | 66 | 5,09,964.2 | 1,260 |
04-Feb-2026 | 299 | 299 | 278.1 | 284.95 | 10 | 38,582.1 | 102 |
05-Feb-2026 | 276.25 | 289.8 | 276.2 | 280.25 | 63 | 5,23,062.85 | 1,702 |
06-Feb-2026 | 280.35 | 280.35 | 266.4 | 274.85 | 81 | 4,37,259.45 | 842 |
09-Feb-2026 | 275.2 | 279.65 | 265 | 276.55 | 97 | 6,17,578.4 | 1,712 |
10-Feb-2026 | 283 | 283 | 272.65 | 273.15 | 29 | 3,32,028.45 | 1,119 |
11-Feb-2026 | 273.15 | 279.85 | 267.15 | 269.8 | 110 | 6,17,770.6 | 2,125 |
12-Feb-2026 | 274.95 | 277.9 | 268 | 269.5 | 16 | 1,93,091.85 | 580 |
13-Feb-2026 | 268.55 | 274 | 261.55 | 269 | 32 | 1,92,614.3 | 665 |
16-Feb-2026 | 274 | 280 | 256.55 | 259.85 | 113 | 5,30,511.3 | 1,605 |
17-Feb-2026 | 265.05 | 271 | 262 | 265.45 | 58 | 3,48,790.4 | 1,138 |
18-Feb-2026 | 264.2 | 274.75 | 254 | 260.8 | 223 | 2,09,62,087.25 | 77,750 |
19-Feb-2026 | 260.85 | 270 | 260.85 | 264.45 | 67 | 2,74,263.75 | 726 |
20-Feb-2026 | 268.95 | 275 | 262.25 | 265.6 | 10 | 21,564.55 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
