Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 267.01 | 274 | 267 | 267.83 | 88 | 6,77,094.05 | 1,830 |
16-Apr-2026 | 272.01 | 284.49 | 263.51 | 282.63 | 81 | 8,44,413.12 | 2,512 |
17-Apr-2026 | 270 | 284 | 270 | 282.16 | 16 | 41,339 | 37 |
20-Apr-2026 | 282.16 | 285.01 | 267.25 | 284.89 | 57 | 1,38,754.95 | 454 |
21-Apr-2026 | 285.46 | 285.46 | 272.26 | 277.81 | 39 | 84,751.46 | 253 |
22-Apr-2026 | 275.3 | 294.9 | 267 | 294.81 | 54 | 6,26,514.2 | 2,147 |
23-Apr-2026 | 294.81 | 294.81 | 278.02 | 282.54 | 28 | 93,402.62 | 189 |
24-Apr-2026 | 288.99 | 288.99 | 272.62 | 279.38 | 8 | 8,144.41 | 26 |
27-Apr-2026 | 285.01 | 289.9 | 272.2 | 280.6 | 56 | 21,082.18 | 40 |
28-Apr-2026 | 273.01 | 288.5 | 262.36 | 277.39 | 131 | 23,07,740.48 | 3,824 |
29-Apr-2026 | 271 | 288.99 | 270 | 276.1 | 281 | 16,10,876.69 | 3,903 |
30-Apr-2026 | 272 | 283.99 | 272 | 282.67 | 31 | 70,396.34 | 68 |
04-May-2026 | 282.65 | 284.25 | 274.1 | 278.15 | 27 | 37,253.3 | 124 |
05-May-2026 | 274.1 | 287.85 | 274.1 | 285.95 | 22 | 72,898.75 | 238 |
06-May-2026 | 280.05 | 289.95 | 280 | 281.5 | 26 | 1,51,439 | 432 |
07-May-2026 | 285 | 303.9 | 285 | 299.9 | 87 | 14,97,304.75 | 4,669 |
08-May-2026 | 311 | 311 | 295 | 300.15 | 86 | 9,69,448.95 | 2,728 |
11-May-2026 | 301.65 | 325 | 283.35 | 320 | 508 | 59,17,716.7 | 11,774 |
12-May-2026 | 320 | 325.05 | 292 | 294.15 | 405 | 23,63,950.7 | 4,427 |
13-May-2026 | 285.05 | 306.55 | 277.6 | 282.1 | 471 | 21,76,707.9 | 5,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
