Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 126.4 | 138.2 | 126.4 | 126.4 | 2,733 | 4,50,03,812.05 | 2,13,436 |
17-Sep-2026 | 120 | 132 | 118.6 | 126.65 | 1,620 | 1,30,25,142.9 | 60,458 |
18-Sep-2026 | 132.05 | 132.85 | 127.05 | 128.15 | 651 | 59,39,720.85 | 33,270 |
21-Sep-2026 | 128.8 | 134.8 | 126 | 132.5 | 457 | 30,43,180.25 | 19,432 |
22-Sep-2026 | 133 | 145 | 130.2 | 143.75 | 809 | 1,04,84,389.35 | 63,472 |
23-Sep-2026 | 150 | 158.1 | 147.85 | 158.1 | 603 | 71,19,875.25 | 38,404 |
24-Sep-2026 | 158.1 | 159.65 | 150.2 | 154.5 | 410 | 46,16,176.75 | 22,902 |
25-Sep-2026 | 155.25 | 155.25 | 146.8 | 146.8 | 227 | 22,81,781.7 | 13,141 |
28-Sep-2026 | 140.15 | 152.65 | 139.5 | 140.95 | 209 | 15,83,490.6 | 7,579 |
29-Sep-2026 | 137.2 | 139.45 | 135.05 | 138.7 | 110 | 4,18,040 | 2,486 |
30-Sep-2026 | 135.1 | 144.6 | 135.1 | 136.4 | 244 | 22,73,148.9 | 8,312 |
01-Oct-2026 | 135.14 | 138.5 | 135 | 135.77 | 133 | 7,07,338.85 | 3,541 |
05-Oct-2026 | 137 | 138.65 | 128.99 | 128.99 | 228 | 8,82,117.27 | 5,960 |
06-Oct-2026 | 124.01 | 129.63 | 122.55 | 122.55 | 170 | 8,19,158.29 | 5,686 |
07-Oct-2026 | 120 | 128.67 | 120 | 126.61 | 1,118 | 39,33,313.86 | 21,401 |
08-Oct-2026 | 125.87 | 126 | 120.28 | 120.97 | 280 | 15,54,293.05 | 10,491 |
09-Oct-2026 | 119.77 | 121.3 | 114.93 | 115.81 | 337 | 65,85,682.36 | 51,500 |
12-Oct-2026 | 112.5 | 120.75 | 112.5 | 118.12 | 137 | 90,76,871.66 | 76,650 |
13-Oct-2026 | 121.07 | 121.07 | 113.05 | 114.64 | 223 | 12,64,639.92 | 7,444 |
14-Oct-2026 | 114.64 | 115.49 | 111.25 | 112.2 | 190 | 6,58,883.3 | 3,762 |
15-Oct-2026 | 111.56 | 114.21 | 111 | 112.19 | 137 | 8,70,238.33 | 6,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
