SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹322.65

(-1.56%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	318	318	313.5	316.95	30	43,173.55	112
15-Jul-2025	309.15	318.45	309.15	312.05	88	1,53,558.55	343
16-Jul-2025	310.05	321	310.05	320.05	171	24,22,767.05	6,994
17-Jul-2025	324.05	326.5	311.45	314.75	199	8,70,662.9	1,785
18-Jul-2025	310.55	318.95	310.55	316.65	63	1,43,199.85	315
21-Jul-2025	313.6	317.9	311	315	129	12,15,754.55	3,547
22-Jul-2025	308.35	330	308.35	318.45	219	34,54,126.25	8,689
23-Jul-2025	316	324.05	314	314.1	72	4,27,504.65	952
24-Jul-2025	313.5	315.05	304.6	314.75	191	21,55,817.9	5,015
25-Jul-2025	311.2	317	311.2	314.05	41	2,05,605.2	541
28-Jul-2025	320.9	324.9	302.35	319.1	370	60,42,075.35	15,735
29-Jul-2025	320.3	322.05	315	318.65	68	19,36,444.1	5,901
30-Jul-2025	319.85	334.65	317.95	329	102	23,44,056.7	6,861
31-Jul-2025	326	333.95	316.05	329.2	101	4,05,558.75	719
01-Aug-2025	328.7	332.95	325.25	328.5	44	3,00,330.3	780
04-Aug-2025	328	335	319	324.8	121	6,56,517.55	829
05-Aug-2025	328.65	334.5	322.65	324.2	31	3,10,397.2	784
06-Aug-2025	324.75	328.9	319.6	325	39	2,61,638.65	634
07-Aug-2025	320.95	332.9	316.1	327.75	198	13,79,759.9	2,729
08-Aug-2025	323.3	334.7	321.5	322.65	159	16,51,306.7	2,373

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice