Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 309.5 | 318 | 309.5 | 313.5 | 129 | 5,11,532.4 | 1,017 |
16-Jul-2026 | 317.9 | 317.9 | 304 | 307.15 | 36 | 1,25,476.65 | 300 |
17-Jul-2026 | 300 | 312.85 | 300 | 312.7 | 15 | 28,098.95 | 70 |
20-Jul-2026 | 307 | 314.8 | 300 | 305 | 155 | 17,51,950.5 | 4,836 |
21-Jul-2026 | 305 | 314 | 305 | 305.1 | 18 | 31,166.8 | 64 |
22-Jul-2026 | 307.1 | 315.15 | 305 | 307 | 60 | 2,92,169.65 | 777 |
23-Jul-2026 | 304.05 | 312.8 | 304.05 | 305.65 | 101 | 14,16,309.15 | 4,074 |
24-Jul-2026 | 303.25 | 335 | 303.25 | 309.5 | 624 | 1,18,24,341.6 | 26,560 |
27-Jul-2026 | 308 | 318.35 | 303.1 | 309.1 | 89 | 6,45,334.6 | 1,575 |
28-Jul-2026 | 312.95 | 317.1 | 303.1 | 311.6 | 175 | 68,84,097 | 17,221 |
29-Jul-2026 | 307.2 | 319 | 287 | 293.5 | 512 | 1,30,13,410.5 | 36,447 |
30-Jul-2026 | 285 | 304.55 | 281.1 | 292.2 | 222 | 50,25,060.55 | 14,028 |
31-Jul-2026 | 292.2 | 300.05 | 292.2 | 293.2 | 43 | 3,69,436.95 | 781 |
03-Aug-2026 | 293.25 | 300.05 | 288 | 299.7 | 166 | 25,19,386.65 | 7,425 |
04-Aug-2026 | 308.8 | 308.85 | 291.65 | 294.45 | 58 | 5,51,484.95 | 1,602 |
05-Aug-2026 | 292.15 | 299.8 | 285.1 | 290 | 209 | 30,32,156 | 4,129 |
06-Aug-2026 | 287 | 296 | 287 | 291.75 | 115 | 13,66,248.4 | 3,518 |
07-Aug-2026 | 283.25 | 294.9 | 283.25 | 287.1 | 33 | 1,59,654.75 | 481 |
10-Aug-2026 | 285.7 | 292.35 | 284.45 | 287.05 | 18 | 90,855.6 | 260 |
11-Aug-2026 | 287.05 | 287.05 | 262.15 | 272.1 | 485 | 98,85,618.65 | 22,468 |
12-Aug-2026 | 277 | 281.75 | 273.05 | 274.05 | 40 | 1,36,455.2 | 454 |
13-Aug-2026 | 278 | 283.05 | 275 | 275 | 25 | 1,09,039.1 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
