iifl-logo

SRG Housing Finance Ltd Historical Data

314.1
(0.29%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRG Housing Finance Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

315.65

320.25307314.6543548,85,939.2513,534

10-Jun-2025

314.65

321.7311.2318.0520914,00,335.753,581

11-Jun-2025

321.15

328316.5320.422128,92,920.958,588

12-Jun-2025

324.25

324.85320320.9516916,09,569.94,303

13-Jun-2025

321.9

325.45308.4320.451606,39,987.25946

16-Jun-2025

329.8

329.8317.65319.9518513,89,854.33,554

17-Jun-2025

319.3

321.55308.85312.451893,46,147.35589

18-Jun-2025

313.8

317.95305308.71984,73,906.051,143

19-Jun-2025

310.5

312.7304.75306.2516821,36,515.456,115

20-Jun-2025

309.35

316.45296.131039631,06,794.97,492

23-Jun-2025

301.85

314.8299.65303.2558426,25,315.25,270

24-Jun-2025

310

323306.05319.425436,91,04410,183

25-Jun-2025

315.8

320305.15308.0531916,07,291.854,032

26-Jun-2025

309.5

318.95302310.7572833,31,874.87,413

27-Jun-2025

312.55

320.15307.85318.6589655,65,682.8514,315

30-Jun-2025

318.95

320309.05311.61786,11,496.21,440

01-Jul-2025

308.5

313.1306.05307.31522,90,438.5581

02-Jul-2025

309.95

313.65308309.751823,29,155.4758

03-Jul-2025

311.6

320302.8313.955527,28,733.555,723

04-Jul-2025

311.3

315.1311.331514815,86,612.454,622

07-Jul-2025

306.35

320306.35313.22056,69,220.41,283

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.