SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹307.85

(2.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	299.65	299.8	292.15	294.25	179	4,08,517	877
19-Sep-2025	297.15	298.25	290	290.1	136	4,19,546.3	1,146
22-Sep-2025	294.45	294.5	282.2	287.25	193	6,34,492.6	1,148
23-Sep-2025	293.05	301.3	281.35	291.9	194	13,84,361.4	3,577
24-Sep-2025	295	297.45	290.35	292.95	52	2,88,899	722
25-Sep-2025	293.4	297.45	283.05	286.95	190	3,60,650.05	455
26-Sep-2025	283.8	292.85	283.65	289.75	94	2,13,401.45	394
29-Sep-2025	290.4	294	280	281.55	64	6,08,965.65	1,546
30-Sep-2025	283.25	295.05	276.9	292.8	110	8,50,915.9	2,433
01-Oct-2025	293.95	310	284	307.95	165	9,53,241.45	2,238
03-Oct-2025	291.55	317.95	291.55	312.6	259	5,49,918.45	1,526
06-Oct-2025	319.6	319.6	300	303.5	115	10,23,139.1	2,773
07-Oct-2025	310	316.95	299.95	300.05	44	1,40,986.75	318
08-Oct-2025	300.05	312.65	299	305.4	58	1,40,906.45	420
09-Oct-2025	314.95	315	293	303.35	89	5,69,641.25	1,314
10-Oct-2025	300.05	305	300	303.5	29	1,68,444	472
13-Oct-2025	300.05	312	300.05	309.9	47	5,05,617.8	1,542
14-Oct-2025	301.2	301.2	296.2	298.9	51	53,89,413	17,757
15-Oct-2025	306	306	296	299	29	1,80,044	588
16-Oct-2025	300	303.35	299	300.55	14	51,055.35	102
17-Oct-2025	304.5	307.85	304.5	307.85	23	3,01,609.7	988

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice