Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 285.35 | 288 | 276.95 | 283.15 | 38 | 5,23,310.6 | 1,764 |
21-May-2026 | 281.15 | 291 | 281.15 | 290.95 | 66 | 5,42,429.85 | 1,812 |
22-May-2026 | 291 | 299 | 290 | 292.3 | 71 | 9,32,113.55 | 3,028 |
25-May-2026 | 292.3 | 299.85 | 282 | 287.35 | 75 | 6,43,868.95 | 2,168 |
26-May-2026 | 287.35 | 292 | 276.5 | 279.85 | 130 | 6,92,361.55 | 2,027 |
27-May-2026 | 280 | 289.6 | 280 | 283.65 | 34 | 3,37,635.7 | 1,107 |
29-May-2026 | 276.5 | 292 | 276.35 | 284.25 | 133 | 11,24,654.2 | 1,713 |
01-Jun-2026 | 284 | 298 | 275 | 286 | 182 | 28,11,230.1 | 5,747 |
02-Jun-2026 | 284 | 289.8 | 277.1 | 288.6 | 51 | 1,74,964.3 | 564 |
03-Jun-2026 | 284.9 | 288.55 | 277.95 | 279.45 | 62 | 2,11,28,797.3 | 73,932 |
04-Jun-2026 | 284.65 | 284.65 | 276.55 | 283.9 | 17 | 96,651.15 | 304 |
05-Jun-2026 | 278.85 | 285 | 278.1 | 282.1 | 52 | 10,31,644.75 | 3,386 |
08-Jun-2026 | 284.5 | 285 | 276.4 | 279.95 | 36 | 2,49,560.65 | 811 |
09-Jun-2026 | 276.35 | 285 | 276.35 | 282.85 | 36 | 2,02,559.1 | 590 |
10-Jun-2026 | 281 | 281 | 280 | 280 | 13 | 3,00,260 | 1,069 |
11-Jun-2026 | 272.2 | 279.6 | 270 | 278.85 | 48 | 6,86,357.45 | 2,271 |
12-Jun-2026 | 284 | 284 | 266.6 | 271.35 | 149 | 17,38,157.4 | 5,025 |
15-Jun-2026 | 277.95 | 278.35 | 271.95 | 276.05 | 36 | 2,52,909.15 | 915 |
16-Jun-2026 | 278.7 | 282 | 276 | 280.55 | 25 | 1,92,710.65 | 664 |
17-Jun-2026 | 277.8 | 280 | 270 | 278 | 28 | 1,62,779.4 | 538 |
18-Jun-2026 | 279.35 | 279.35 | 261.85 | 277.7 | 218 | 10,83,947.3 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
