iifl-logo

SRG Housing Finance Ltd Historical Data

307.85
(2.43%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRG Housing Finance Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

299.65

299.8292.15294.251794,08,517877

19-Sep-2025

297.15

298.25290290.11364,19,546.31,146

22-Sep-2025

294.45

294.5282.2287.251936,34,492.61,148

23-Sep-2025

293.05

301.3281.35291.919413,84,361.43,577

24-Sep-2025

295

297.45290.35292.95522,88,899722

25-Sep-2025

293.4

297.45283.05286.951903,60,650.05455

26-Sep-2025

283.8

292.85283.65289.75942,13,401.45394

29-Sep-2025

290.4

294280281.55646,08,965.651,546

30-Sep-2025

283.25

295.05276.9292.81108,50,915.92,433

01-Oct-2025

293.95

310284307.951659,53,241.452,238

03-Oct-2025

291.55

317.95291.55312.62595,49,918.451,526

06-Oct-2025

319.6

319.6300303.511510,23,139.12,773

07-Oct-2025

310

316.95299.95300.05441,40,986.75318

08-Oct-2025

300.05

312.65299305.4581,40,906.45420

09-Oct-2025

314.95

315293303.35895,69,641.251,314

10-Oct-2025

300.05

305300303.5291,68,444472

13-Oct-2025

300.05

312300.05309.9475,05,617.81,542

14-Oct-2025

301.2

301.2296.2298.95153,89,41317,757

15-Oct-2025

306

306296299291,80,044588

16-Oct-2025

300

303.35299300.551451,055.35102

17-Oct-2025

304.5

307.85304.5307.85233,01,609.7988

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.