SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹296.05

(1.47%)

Sep 16, 2025|10:49:57 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	312.85	314.4	310	310.1	253	46,18,393.4	12,328
19-Aug-2025	317.05	317.05	310	310.55	91	66,30,266.85	21,062
20-Aug-2025	314.05	316.5	310	311.75	135	53,64,359.65	15,291
21-Aug-2025	313.05	314.65	310.05	310.15	76	7,90,147.35	1,697
22-Aug-2025	310	316.95	303.05	312.35	291	17,17,759.65	2,828
25-Aug-2025	315	319.9	306.5	318.6	210	21,04,250.45	3,857
26-Aug-2025	321.1	321.1	312.95	318.05	71	3,02,319.15	646
28-Aug-2025	317.65	320	303.6	310.3	240	9,33,209.3	1,451
29-Aug-2025	311.95	319.9	306.05	313.7	69	2,38,392.15	528
01-Sep-2025	317.1	317.15	305.55	307.75	123	5,89,215.85	1,104
02-Sep-2025	313.8	313.8	303.1	303.95	199	10,97,901	2,676
03-Sep-2025	304.2	310	301.55	304.85	150	11,39,391.75	2,426
04-Sep-2025	311.35	311.35	298.05	299.8	123	7,96,601.65	1,882
05-Sep-2025	299.75	304.15	295.55	298.5	544	15,47,819.45	1,273
08-Sep-2025	307.85	315	295	297.55	787	10,79,524.15	1,060
09-Sep-2025	297	305.05	287.8	290.75	1,044	17,28,944.3	2,801
10-Sep-2025	296.1	305.5	290.25	298.8	730	10,31,843.7	1,584
11-Sep-2025	298.1	302.85	292	300.1	442	7,53,554.7	1,171
12-Sep-2025	297.5	305	297.1	300.2	77	1,92,481.6	441
15-Sep-2025	300.65	300.95	291	291.75	160	7,35,793.6	1,330

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice