Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 292.15 | 299.8 | 285.1 | 290 | 209 | 30,32,156 | 4,129 |
06-Aug-2026 | 287 | 296 | 287 | 291.75 | 115 | 13,66,248.4 | 3,518 |
07-Aug-2026 | 283.25 | 294.9 | 283.25 | 287.1 | 33 | 1,59,654.75 | 481 |
10-Aug-2026 | 285.7 | 292.35 | 284.45 | 287.05 | 18 | 90,855.6 | 260 |
11-Aug-2026 | 287.05 | 287.05 | 262.15 | 272.1 | 485 | 98,85,618.65 | 22,468 |
12-Aug-2026 | 277 | 281.75 | 273.05 | 274.05 | 40 | 1,36,455.2 | 454 |
13-Aug-2026 | 278 | 283.05 | 275 | 275 | 25 | 1,09,039.1 | 383 |
14-Aug-2026 | 277.25 | 282.15 | 262.55 | 266.8 | 135 | 5,84,201.35 | 1,693 |
17-Aug-2026 | 266.6 | 273 | 266.3 | 266.35 | 27 | 94,599.4 | 212 |
18-Aug-2026 | 266 | 268.6 | 255.05 | 259.1 | 145 | 12,44,905.35 | 3,711 |
19-Aug-2026 | 260 | 265 | 260 | 260.1 | 6 | 26,078.15 | 99 |
20-Aug-2026 | 265 | 265 | 262 | 262.45 | 9 | 1,41,083.7 | 538 |
21-Aug-2026 | 264.15 | 278 | 260 | 264.25 | 66 | 5,89,401.5 | 1,900 |
24-Aug-2026 | 261.6 | 267 | 255.35 | 256 | 103 | 6,90,495.1 | 1,899 |
25-Aug-2026 | 260 | 264.9 | 255.1 | 256.6 | 39 | 3,22,449.7 | 1,189 |
26-Aug-2026 | 259.55 | 260.05 | 259.55 | 260 | 13 | 1,19,576.3 | 455 |
27-Aug-2026 | 255.5 | 260 | 255.5 | 260 | 11 | 1,01,418.75 | 393 |
28-Aug-2026 | 260.05 | 260.05 | 253.5 | 254.9 | 29 | 3,49,137.6 | 1,265 |
31-Aug-2026 | 256.05 | 259.9 | 255.6 | 259.35 | 51 | 2,32,824.15 | 855 |
01-Sep-2026 | 255.15 | 263.5 | 255.15 | 255.6 | 19 | 71,175.25 | 264 |
02-Sep-2026 | 254.1 | 258 | 246.1 | 246.85 | 48 | 4,40,547.5 | 1,293 |
03-Sep-2026 | 247.05 | 250 | 243.85 | 249.7 | 85 | 5,31,383.55 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
