SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹314.1

(0.29%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	315.65	320.25	307	314.65	435	48,85,939.25	13,534
10-Jun-2025	314.65	321.7	311.2	318.05	209	14,00,335.75	3,581
11-Jun-2025	321.15	328	316.5	320.4	221	28,92,920.95	8,588
12-Jun-2025	324.25	324.85	320	320.95	169	16,09,569.9	4,303
13-Jun-2025	321.9	325.45	308.4	320.45	160	6,39,987.25	946
16-Jun-2025	329.8	329.8	317.65	319.95	185	13,89,854.3	3,554
17-Jun-2025	319.3	321.55	308.85	312.45	189	3,46,147.35	589
18-Jun-2025	313.8	317.95	305	308.7	198	4,73,906.05	1,143
19-Jun-2025	310.5	312.7	304.75	306.25	168	21,36,515.45	6,115
20-Jun-2025	309.35	316.45	296.1	310	396	31,06,794.9	7,492
23-Jun-2025	301.85	314.8	299.65	303.25	584	26,25,315.2	5,270
24-Jun-2025	310	323	306.05	319.4	254	36,91,044	10,183
25-Jun-2025	315.8	320	305.15	308.05	319	16,07,291.85	4,032
26-Jun-2025	309.5	318.95	302	310.75	728	33,31,874.8	7,413
27-Jun-2025	312.55	320.15	307.85	318.65	896	55,65,682.85	14,315
30-Jun-2025	318.95	320	309.05	311.6	178	6,11,496.2	1,440
01-Jul-2025	308.5	313.1	306.05	307.3	152	2,90,438.5	581
02-Jul-2025	309.95	313.65	308	309.75	182	3,29,155.4	758
03-Jul-2025	311.6	320	302.8	313.9	555	27,28,733.55	5,723
04-Jul-2025	311.3	315.1	311.3	315	148	15,86,612.45	4,622
07-Jul-2025	306.35	320	306.35	313.2	205	6,69,220.4	1,283

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice