Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 368.65 | 368.65 | 362.1 | 367.15 | 129 | 8,22,948.7 | 1,859 |
24-SEP-2024 | 366.95 | 370.7 | 360.05 | 364.95 | 381 | 16,74,644.95 | 3,779 |
25-SEP-2024 | 361.65 | 370 | 360.2 | 362.25 | 280 | 7,99,385.55 | 999 |
26-SEP-2024 | 362.25 | 371.15 | 333.6 | 349.05 | 666 | 62,36,575.65 | 10,506 |
27-SEP-2024 | 344 | 355.95 | 341.15 | 354.65 | 1,052 | 32,73,206.1 | 4,852 |
30-SEP-2024 | 353.75 | 359.9 | 345.95 | 354.95 | 1,041 | 33,60,702.15 | 5,835 |
01-OCT-2024 | 356.8 | 358.95 | 341.5 | 346.1 | 387 | 14,20,471.55 | 2,533 |
03-OCT-2024 | 339.25 | 344.9 | 335.05 | 338.5 | 295 | 12,58,072.3 | 2,813 |
04-OCT-2024 | 335.4 | 345 | 332.1 | 343.95 | 419 | 10,60,402.55 | 1,470 |
07-OCT-2024 | 355 | 355 | 320.6 | 323.15 | 1,124 | 22,99,313.8 | 2,863 |
08-OCT-2024 | 323.15 | 360 | 322 | 343.25 | 820 | 47,29,410.8 | 4,189 |
09-OCT-2024 | 343.85 | 344 | 334.05 | 337.6 | 257 | 9,55,787.15 | 1,334 |
10-OCT-2024 | 339.3 | 359.7 | 335.15 | 350.1 | 1,032 | 27,53,309.4 | 3,095 |
11-OCT-2024 | 347 | 354.8 | 340 | 342.15 | 804 | 15,74,132.65 | 1,058 |
14-OCT-2024 | 343.9 | 347.2 | 336 | 343.85 | 649 | 9,10,402.7 | 516 |
15-OCT-2024 | 343.75 | 343.85 | 335 | 337 | 136 | 5,12,747.65 | 580 |
16-OCT-2024 | 338.5 | 342.9 | 333.1 | 334.45 | 183 | 8,41,562 | 1,548 |
17-OCT-2024 | 335.65 | 339.65 | 335.2 | 338.5 | 141 | 6,29,240.5 | 1,356 |
18-OCT-2024 | 336.15 | 336.15 | 330 | 330.2 | 363 | 9,30,091.45 | 1,106 |
21-OCT-2024 | 331.8 | 339.95 | 330.2 | 336.9 | 195 | 5,49,042.6 | 904 |
22-OCT-2024 | 336.9 | 342.9 | 326.05 | 329.3 | 267 | 8,07,808.2 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
