SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹268

(0.09%)

Dec 12, 2025|03:11:58 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	280.05	287.9	272.85	284.55	194	28,40,003.7	6,488
13-Nov-2025	281	295.95	275.55	283.05	65	6,83,606.85	1,554
14-Nov-2025	284	284.1	276.2	280.3	44	5,22,110.9	1,599
17-Nov-2025	281	281.9	276.3	280.5	45	10,58,499.5	3,596
18-Nov-2025	276.7	281	271.2	279.95	66	9,72,928.55	2,668
19-Nov-2025	281.2	282.15	263.35	270.85	164	76,67,501.3	26,796
20-Nov-2025	271.85	271.95	258	261.85	138	14,67,866.1	4,613
21-Nov-2025	268	278	255.1	269.8	177	17,94,996.65	4,152
24-Nov-2025	277.9	281	257.95	271.65	144	8,39,009	1,636
25-Nov-2025	266	271.4	266	269.15	20	3,73,172.8	1,130
26-Nov-2025	271.35	276.5	268	272.4	42	7,88,385.4	2,093
27-Nov-2025	272.4	277.85	263.15	264.85	117	21,55,832.55	6,728
28-Nov-2025	263.85	270.7	263.85	268.95	98	4,65,515.75	619
01-Dec-2025	264.9	269.85	264	268.5	64	3,40,164.25	970
02-Dec-2025	269.15	271.65	260.35	269.95	57	2,02,473.05	613
03-Dec-2025	269.05	277.15	269	275.9	27	2,71,189.75	944
04-Dec-2025	271.95	277	268	268.85	26	6,38,719.4	2,040
05-Dec-2025	271	271	256.3	265.35	39	3,86,898.4	991
08-Dec-2025	261.05	274	259	266.3	99	3,32,917.65	1,032
09-Dec-2025	270.8	270.85	255.9	263.15	28	1,22,743.55	380
10-Dec-2025	263.2	276.8	263.1	265.9	266	8,45,783.9	2,810
11-Dec-2025	266.05	273	265.9	267.75	19	4,51,574.65	1,541

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice