SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹307.4

(-1.62%)

Jun 18, 2025|11:35:40 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	316.8	326.6	315	316.85	191	9,87,623.95	2,257
20-May-2025	315.3	319.2	300	306.5	366	25,50,585.15	6,923
21-May-2025	315.7	321.9	303.85	306.55	664	23,82,684.2	4,547
22-May-2025	305	310.95	304.85	309.05	113	3,71,606.25	769
23-May-2025	312.1	319	307.55	314.1	247	6,96,822.55	1,470
26-May-2025	317.2	317.85	306.1	308.2	161	8,60,736.7	2,197
27-May-2025	310.75	316.95	306.1	308.1	330	20,16,609	5,829
28-May-2025	316	316	307.35	310.65	289	7,19,306.65	1,289
29-May-2025	311.65	313	301	312	308	6,04,232.4	1,182
30-May-2025	313.95	315.6	311	312.45	165	15,47,400.15	4,539
02-Jun-2025	311.05	325.95	305	313.1	228	11,88,822.95	2,150
03-Jun-2025	314.05	314.6	302.1	308.05	349	18,33,548.8	4,021
04-Jun-2025	308.05	309.3	300.4	303	293	16,93,657.05	4,233
05-Jun-2025	306.85	308.4	302.1	305.05	218	12,69,041.35	3,162
06-Jun-2025	309.35	316.45	305.05	307.75	300	22,00,564.85	5,747
09-Jun-2025	315.65	320.25	307	314.65	435	48,85,939.25	13,534
10-Jun-2025	314.65	321.7	311.2	318.05	209	14,00,335.75	3,581
11-Jun-2025	321.15	328	316.5	320.4	221	28,92,920.95	8,588
12-Jun-2025	324.25	324.85	320	320.95	169	16,09,569.9	4,303
13-Jun-2025	321.9	325.45	308.4	320.45	160	6,39,987.25	946
16-Jun-2025	329.8	329.8	317.65	319.95	185	13,89,854.3	3,554
17-Jun-2025	319.3	321.55	308.85	312.45	189	3,46,147.35	589

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice