SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹303.5

(-2.91%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	307.85	315	295	297.55	787	10,79,524.15	1,060
09-Sep-2025	297	305.05	287.8	290.75	1,044	17,28,944.3	2,801
10-Sep-2025	296.1	305.5	290.25	298.8	730	10,31,843.7	1,584
11-Sep-2025	298.1	302.85	292	300.1	442	7,53,554.7	1,171
12-Sep-2025	297.5	305	297.1	300.2	77	1,92,481.6	441
15-Sep-2025	300.65	300.95	291	291.75	160	7,35,793.6	1,330
16-Sep-2025	295.85	301	293.65	299.35	892	13,85,943.05	1,306
17-Sep-2025	299.3	300.55	295.3	297.65	274	3,21,211.5	143
18-Sep-2025	299.65	299.8	292.15	294.25	179	4,08,517	877
19-Sep-2025	297.15	298.25	290	290.1	136	4,19,546.3	1,146
22-Sep-2025	294.45	294.5	282.2	287.25	193	6,34,492.6	1,148
23-Sep-2025	293.05	301.3	281.35	291.9	194	13,84,361.4	3,577
24-Sep-2025	295	297.45	290.35	292.95	52	2,88,899	722
25-Sep-2025	293.4	297.45	283.05	286.95	190	3,60,650.05	455
26-Sep-2025	283.8	292.85	283.65	289.75	94	2,13,401.45	394
29-Sep-2025	290.4	294	280	281.55	64	6,08,965.65	1,546
30-Sep-2025	283.25	295.05	276.9	292.8	110	8,50,915.9	2,433
01-Oct-2025	293.95	310	284	307.95	165	9,53,241.45	2,238
03-Oct-2025	291.55	317.95	291.55	312.6	259	5,49,918.45	1,526
06-Oct-2025	319.6	319.6	300	303.5	115	10,23,139.1	2,773

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice