SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹312.05

(-1.55%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	329.8	329.8	317.65	319.95	185	13,89,854.3	3,554
17-Jun-2025	319.3	321.55	308.85	312.45	189	3,46,147.35	589
18-Jun-2025	313.8	317.95	305	308.7	198	4,73,906.05	1,143
19-Jun-2025	310.5	312.7	304.75	306.25	168	21,36,515.45	6,115
20-Jun-2025	309.35	316.45	296.1	310	396	31,06,794.9	7,492
23-Jun-2025	301.85	314.8	299.65	303.25	584	26,25,315.2	5,270
24-Jun-2025	310	323	306.05	319.4	254	36,91,044	10,183
25-Jun-2025	315.8	320	305.15	308.05	319	16,07,291.85	4,032
26-Jun-2025	309.5	318.95	302	310.75	728	33,31,874.8	7,413
27-Jun-2025	312.55	320.15	307.85	318.65	896	55,65,682.85	14,315
30-Jun-2025	318.95	320	309.05	311.6	178	6,11,496.2	1,440
01-Jul-2025	308.5	313.1	306.05	307.3	152	2,90,438.5	581
02-Jul-2025	309.95	313.65	308	309.75	182	3,29,155.4	758
03-Jul-2025	311.6	320	302.8	313.9	555	27,28,733.55	5,723
04-Jul-2025	311.3	315.1	311.3	315	148	15,86,612.45	4,622
07-Jul-2025	306.35	320	306.35	313.2	205	6,69,220.4	1,283
08-Jul-2025	315	316.9	310.7	314.1	75	2,45,275.05	509
09-Jul-2025	313.85	314.5	308	309.4	158	3,37,422.3	627
10-Jul-2025	307.7	324	307.7	315	181	48,33,873.25	13,629
11-Jul-2025	310.05	320	307.25	315.45	196	7,98,419.45	1,676
14-Jul-2025	318	318	313.5	316.95	30	43,173.55	112
15-Jul-2025	309.15	318.45	309.15	312.05	88	1,53,558.55	343

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice