SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹310.65

(0.83%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	322	323.05	302	304.95	458	10,11,488.2	1,775
30-Apr-2025	305	314.95	301.5	301.65	358	15,35,440.35	3,148
02-May-2025	301.7	307.4	290	294.3	696	27,37,031.75	6,432
05-May-2025	294.85	295.2	284.95	290.45	387	12,41,936.7	2,723
06-May-2025	294.2	296.75	290.25	291.05	156	4,16,910.1	999
07-May-2025	291.15	299.85	291.1	293.15	212	4,48,836.65	1,041
08-May-2025	293.85	298	293	293.25	135	3,99,605.1	1,050
09-May-2025	290.2	304.8	289.9	297.75	346	49,80,952.6	15,871
12-May-2025	298.4	322.2	298.1	302.9	698	30,33,461.45	7,655
13-May-2025	301.85	319.4	298.45	311.05	740	33,96,623.45	8,308
14-May-2025	312	321.9	307.35	320.15	708	42,43,764.85	10,513
15-May-2025	315.85	326	315.75	320.9	380	41,08,831.05	12,190
16-May-2025	323.75	324.2	315.8	316.15	292	20,20,836.35	5,763
19-May-2025	316.8	326.6	315	316.85	191	9,87,623.95	2,257
20-May-2025	315.3	319.2	300	306.5	366	25,50,585.15	6,923
21-May-2025	315.7	321.9	303.85	306.55	664	23,82,684.2	4,547
22-May-2025	305	310.95	304.85	309.05	113	3,71,606.25	769
23-May-2025	312.1	319	307.55	314.1	247	6,96,822.55	1,470
26-May-2025	317.2	317.85	306.1	308.2	161	8,60,736.7	2,197
27-May-2025	310.75	316.95	306.1	308.1	330	20,16,609	5,829
28-May-2025	316	316	307.35	310.65	289	7,19,306.65	1,289

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice