SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹286.9

(-1.39%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	271.95	277	268	268.85	26	6,38,719.4	2,040
05-Dec-2025	271	271	256.3	265.35	39	3,86,898.4	991
08-Dec-2025	261.05	274	259	266.3	99	3,32,917.65	1,032
09-Dec-2025	270.8	270.85	255.9	263.15	28	1,22,743.55	380
10-Dec-2025	263.2	276.8	263.1	265.9	266	8,45,783.9	2,810
11-Dec-2025	266.05	273	265.9	267.75	19	4,51,574.65	1,541
12-Dec-2025	267	275	264.5	268.15	100	3,20,387.85	976
15-Dec-2025	268.05	269.05	264.05	264.55	39	1,68,306.95	488
16-Dec-2025	266	267.85	260.15	264.2	57	6,47,349.15	2,389
17-Dec-2025	262	268.9	260	268.6	26	1,26,436.3	318
19-Dec-2025	265	271	262.05	264.05	52	3,45,780.65	1,129
22-Dec-2025	272.7	314.95	272	284.55	2,841	1,89,09,193.8	17,816
23-Dec-2025	283.7	296.5	270.25	287.85	541	28,96,601.9	4,868
24-Dec-2025	295	295	276.35	278.2	112	3,68,994.4	581
26-Dec-2025	278.05	294	276.35	292	198	21,39,853.2	6,309
29-Dec-2025	293.5	300	286.5	287.95	238	20,44,556.75	4,208
30-Dec-2025	293.05	293.05	283.5	284.2	42	1,42,393.05	256
31-Dec-2025	281.25	303	281.2	296.75	127	12,00,045.15	3,225
01-Jan-2026	303.5	307.35	288.1	290.95	92	5,21,147.1	1,005
02-Jan-2026	288.25	295	285.2	286.9	40	2,28,871.35	762

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice