SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹269.8

(3.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	299.25	304.8	293.5	295	23	1,76,875.2	561
24-Oct-2025	295	309.9	295	295.55	49	2,02,849.8	423
27-Oct-2025	295.6	299.95	291.15	292.25	96	3,87,826.55	914
28-Oct-2025	292.55	293.5	286	290.05	80	3,70,663.5	851
29-Oct-2025	299	299.75	290.1	291.55	44	3,60,460.05	863
30-Oct-2025	295.5	296.95	290	296.1	57	3,45,979.75	769
31-Oct-2025	291.95	297	288	289.2	28	3,37,426.55	1,001
03-Nov-2025	282.65	295	275.35	288.1	91	7,88,655.8	1,755
04-Nov-2025	290	295	287.1	293.6	35	3,51,923.3	1,202
06-Nov-2025	283.2	292.1	283.2	290.85	18	1,26,291.35	399
07-Nov-2025	290	290	284.75	286	51	9,00,131.45	3,066
10-Nov-2025	286.55	287.95	279.95	282.15	133	4,65,662	1,464
11-Nov-2025	280.75	286.8	273.5	278.1	97	8,37,583.05	2,220
12-Nov-2025	280.05	287.9	272.85	284.55	194	28,40,003.7	6,488
13-Nov-2025	281	295.95	275.55	283.05	65	6,83,606.85	1,554
14-Nov-2025	284	284.1	276.2	280.3	44	5,22,110.9	1,599
17-Nov-2025	281	281.9	276.3	280.5	45	10,58,499.5	3,596
18-Nov-2025	276.7	281	271.2	279.95	66	9,72,928.55	2,668
19-Nov-2025	281.2	282.15	263.35	270.85	164	76,67,501.3	26,796
20-Nov-2025	271.85	271.95	258	261.85	138	14,67,866.1	4,613
21-Nov-2025	268	278	255.1	269.8	177	17,94,996.65	4,152

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice