Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 332.3 | 332.3 | 316 | 317.75 | 1,069 | 28,44,932.8 | 4,363 |
11-Apr-2025 | 331.05 | 331.05 | 320.05 | 324.65 | 601 | 8,24,753.15 | 347 |
15-Apr-2025 | 326.05 | 337.25 | 322.8 | 330.15 | 553 | 35,76,227.65 | 9,089 |
16-Apr-2025 | 335 | 344.05 | 326.05 | 338.6 | 452 | 15,60,794.55 | 2,752 |
17-Apr-2025 | 337.9 | 351.25 | 335.7 | 342.1 | 561 | 18,18,924.3 | 3,246 |
21-Apr-2025 | 342.4 | 349.95 | 331.1 | 335.35 | 1,307 | 49,22,578.75 | 10,023 |
22-Apr-2025 | 339.05 | 345.9 | 334 | 335.6 | 640 | 18,81,933.9 | 4,217 |
23-Apr-2025 | 340.1 | 341.85 | 330.05 | 334.3 | 489 | 13,95,755.25 | 2,676 |
24-Apr-2025 | 344.8 | 348.9 | 325 | 341.45 | 788 | 19,07,169.75 | 3,510 |
25-Apr-2025 | 346.6 | 353.95 | 330 | 332.15 | 712 | 19,63,873.25 | 3,239 |
28-Apr-2025 | 338.1 | 338.1 | 311 | 312.65 | 816 | 27,46,333.45 | 5,192 |
29-Apr-2025 | 322 | 323.05 | 302 | 304.95 | 458 | 10,11,488.2 | 1,775 |
30-Apr-2025 | 305 | 314.95 | 301.5 | 301.65 | 358 | 15,35,440.35 | 3,148 |
02-May-2025 | 301.7 | 307.4 | 290 | 294.3 | 696 | 27,37,031.75 | 6,432 |
05-May-2025 | 294.85 | 295.2 | 284.95 | 290.45 | 387 | 12,41,936.7 | 2,723 |
06-May-2025 | 294.2 | 296.75 | 290.25 | 291.05 | 156 | 4,16,910.1 | 999 |
07-May-2025 | 291.15 | 299.85 | 291.1 | 293.15 | 212 | 4,48,836.65 | 1,041 |
08-May-2025 | 293.85 | 298 | 293 | 293.25 | 135 | 3,99,605.1 | 1,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
