Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SRG Housing Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023243.9251.9238.55241.61521236409.6277813.35-2.30
28-Aug-2023242.05242.15230234.2444742732.85166212.15-7.85
29-Aug-2023232.4245.75232.4240.2257546543.1166013.357.80
30-Aug-2023245.4245.4237.1237.5112249159.258188.30-7.90
31-Aug-2023252.5285247.05251.75342328871006.22875637.95-0.75
01-Sep-2023261.9265242.9257.7533484207684.05385522.10-4.15
04-Sep-2023249265.75249254.418392678418.5369716.755.40
05-Sep-2023263.4263.7242.7248.6519251864601.7212021.00-14.75
06-Sep-2023253.45255.4243.15248.3613786592.95121012.25-5.15
07-Sep-2023245.85251.65245.3249.2102131681.71896.353.35
08-Sep-2023246.75254.4240241.47212401752.55687414.40-5.35
11-Sep-2023265285242.35268.55291720866374.51631942.653.55
12-Sep-2023268.55270243246.9530345409258.3902327.00-21.60
13-Sep-2023265265241.1247.259041885477.45255023.90-17.75
14-Sep-2023258261.9250252.8359806485.25130211.90-5.20
15-Sep-2023252.25295252.25270.4979362283897.83975542.7518.15
18-Sep-2023274.45274.45254.2257.9513653797804.05644120.25-16.50
20-Sep-2023257.9261.85249.95251.659191263329.7186711.90-6.25
21-Sep-2023250.8259.4245.25250.68322032054.05407914.15-0.20
22-Sep-2023259.85259.85248.4253.99401333075.1144511.45-5.95