Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 245.25 | 258.9 | 245.25 | 257 | 19 | 21,17,265.2 | 8,405 |
12-Mar-2026 | 245.2 | 262.95 | 245.2 | 257.45 | 103 | 5,38,237.35 | 1,775 |
13-Mar-2026 | 250.1 | 263.95 | 247.9 | 259.65 | 87 | 6,22,057.1 | 1,510 |
16-Mar-2026 | 262 | 289 | 248.55 | 262.45 | 170 | 28,32,598.95 | 8,083 |
17-Mar-2026 | 265 | 265 | 260.1 | 260.15 | 14 | 17,737.65 | 47 |
18-Mar-2026 | 261 | 269.9 | 260.9 | 269.1 | 28 | 49,087.5 | 119 |
19-Mar-2026 | 263.7 | 263.7 | 251 | 255.45 | 78 | 2,42,457.15 | 621 |
20-Mar-2026 | 262.95 | 262.95 | 245 | 247.65 | 107 | 5,86,657.7 | 1,726 |
23-Mar-2026 | 240.35 | 245.15 | 233.4 | 238.7 | 66 | 13,88,464.2 | 5,452 |
24-Mar-2026 | 235.05 | 240 | 224.4 | 233.25 | 258 | 8,13,485.85 | 2,611 |
25-Mar-2026 | 240.05 | 243 | 231.55 | 234.8 | 66 | 11,36,995.65 | 4,224 |
27-Mar-2026 | 240.05 | 240.05 | 232.6 | 232.6 | 49 | 3,82,263.8 | 1,596 |
30-Mar-2026 | 242.8 | 254.9 | 225.1 | 242.55 | 192 | 1,94,69,133.25 | 83,229 |
01-Apr-2026 | 253.96 | 255 | 243.01 | 247.96 | 20 | 78,441.27 | 269 |
02-Apr-2026 | 244 | 244.25 | 244 | 244.25 | 5 | 1,22,294.25 | 501 |
06-Apr-2026 | 260 | 260 | 237.51 | 246.21 | 42 | 2,62,462.72 | 784 |
07-Apr-2026 | 237.35 | 266.2 | 237.35 | 262.4 | 36 | 1,35,894.88 | 492 |
08-Apr-2026 | 270.3 | 270.3 | 250.1 | 266 | 29 | 2,00,448.89 | 717 |
09-Apr-2026 | 266.01 | 266.01 | 256.11 | 264.88 | 21 | 1,65,513.56 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
