Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 303.5 | 307.35 | 288.1 | 290.95 | 92 | 5,21,147.1 | 1,005 |
02-Jan-2026 | 288.25 | 295 | 285.2 | 286.9 | 40 | 2,28,871.35 | 762 |
05-Jan-2026 | 285.5 | 296.5 | 282.55 | 283.2 | 86 | 2,88,010.25 | 870 |
06-Jan-2026 | 284 | 286 | 281.65 | 282.05 | 14 | 3,78,534.15 | 1,333 |
07-Jan-2026 | 283.5 | 289 | 278.3 | 279.85 | 26 | 1,24,212.45 | 406 |
08-Jan-2026 | 279.4 | 286 | 275.1 | 284.95 | 30 | 1,90,791.6 | 251 |
09-Jan-2026 | 285 | 286 | 278 | 278 | 6 | 20,280 | 72 |
12-Jan-2026 | 278 | 278.5 | 260.35 | 269.8 | 302 | 12,98,976.55 | 3,869 |
13-Jan-2026 | 275 | 275 | 267.55 | 268.25 | 57 | 2,63,310.3 | 786 |
14-Jan-2026 | 270 | 285.6 | 270 | 277.25 | 45 | 1,65,938 | 414 |
16-Jan-2026 | 280 | 283 | 273.5 | 274 | 30 | 7,19,447.95 | 2,471 |
19-Jan-2026 | 271 | 271 | 262.2 | 266.7 | 44 | 1,96,040.5 | 689 |
20-Jan-2026 | 267 | 274.7 | 267 | 272 | 11 | 71,903.4 | 265 |
21-Jan-2026 | 272 | 283.3 | 266 | 272.3 | 53 | 3,88,873.5 | 1,342 |
22-Jan-2026 | 280.8 | 280.8 | 270 | 271.1 | 6 | 58,094.4 | 206 |
23-Jan-2026 | 270.05 | 275 | 265 | 271.45 | 13 | 37,402.5 | 135 |
27-Jan-2026 | 275.05 | 280 | 275 | 275 | 31 | 8,99,798.7 | 3,110 |
28-Jan-2026 | 281.8 | 284.9 | 276.1 | 282.75 | 36 | 58,203.7 | 180 |
29-Jan-2026 | 280.05 | 289 | 280 | 287.05 | 40 | 6,22,056.95 | 2,181 |
30-Jan-2026 | 280 | 284.15 | 280 | 284.15 | 6 | 23,373.8 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
