SRG Housing Finance Ltd (SRG Housing) Corporate Action

SRG Housing Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	243.9	251.9	238.55	241.6	152	1236409.6	2778	13.35	-2.30
28-Aug-2023	242.05	242.15	230	234.2	444	742732.85	1662	12.15	-7.85
29-Aug-2023	232.4	245.75	232.4	240.2	257	546543.1	1660	13.35	7.80
30-Aug-2023	245.4	245.4	237.1	237.5	112	249159.25	818	8.30	-7.90
31-Aug-2023	252.5	285	247.05	251.75	3423	28871006.2	28756	37.95	-0.75
01-Sep-2023	261.9	265	242.9	257.75	3348	4207684.05	3855	22.10	-4.15
04-Sep-2023	249	265.75	249	254.4	1839	2678418.5	3697	16.75	5.40
05-Sep-2023	263.4	263.7	242.7	248.65	1925	1864601.7	2120	21.00	-14.75
06-Sep-2023	253.45	255.4	243.15	248.3	613	786592.95	1210	12.25	-5.15
07-Sep-2023	245.85	251.65	245.3	249.2	102	131681.7	189	6.35	3.35
08-Sep-2023	246.75	254.4	240	241.4	721	2401752.55	6874	14.40	-5.35
11-Sep-2023	265	285	242.35	268.55	2917	20866374.5	16319	42.65	3.55
12-Sep-2023	268.55	270	243	246.95	3034	5409258.3	9023	27.00	-21.60
13-Sep-2023	265	265	241.1	247.25	904	1885477.45	2550	23.90	-17.75
14-Sep-2023	258	261.9	250	252.8	359	806485.25	1302	11.90	-5.20
15-Sep-2023	252.25	295	252.25	270.4	9793	62283897.8	39755	42.75	18.15
18-Sep-2023	274.45	274.45	254.2	257.95	1365	3797804.05	6441	20.25	-16.50
20-Sep-2023	257.9	261.85	249.95	251.65	919	1263329.7	1867	11.90	-6.25
21-Sep-2023	250.8	259.4	245.25	250.6	832	2032054.05	4079	14.15	-0.20
22-Sep-2023	259.85	259.85	248.4	253.9	940	1333075.1	1445	11.45	-5.95

QuickLinks for SRG Housing Finance Ltd.