SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹257.45

(0.18%)

Mar 12, 2026|09:10:03 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	283	283	272.65	273.15	29	3,32,028.45	1,119
11-Feb-2026	273.15	279.85	267.15	269.8	110	6,17,770.6	2,125
12-Feb-2026	274.95	277.9	268	269.5	16	1,93,091.85	580
13-Feb-2026	268.55	274	261.55	269	32	1,92,614.3	665
16-Feb-2026	274	280	256.55	259.85	113	5,30,511.3	1,605
17-Feb-2026	265.05	271	262	265.45	58	3,48,790.4	1,138
18-Feb-2026	264.2	274.75	254	260.8	223	2,09,62,087.25	77,750
19-Feb-2026	260.85	270	260.85	264.45	67	2,74,263.75	726
20-Feb-2026	268.95	275	262.25	265.6	10	21,564.55	76
23-Feb-2026	260.3	270.9	260.2	263.8	22	62,041.4	157
24-Feb-2026	274.9	278.85	265.7	273.55	117	11,71,054.8	3,492
25-Feb-2026	278	278	270.2	270.25	10	35,857.35	130
26-Feb-2026	272.5	272.5	260.1	261.9	91	6,89,010.2	2,343
27-Feb-2026	268.45	268.45	265	266.95	9	22,551.2	84
02-Mar-2026	266.9	267.8	252.4	256.45	80	7,91,361.1	2,617
04-Mar-2026	254	268.9	254	261.15	105	5,88,823.45	2,026
05-Mar-2026	259.1	265	258.05	262.9	31	1,86,384	704
06-Mar-2026	267.75	268	261.05	264.15	25	5,88,517.45	2,212
09-Mar-2026	264.15	275	248.05	250.1	157	15,74,801.5	4,047
10-Mar-2026	250.85	262.2	243.85	253.55	114	17,02,269.25	6,328
11-Mar-2026	245.25	258.9	245.25	257	19	21,17,265.2	8,405

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice