SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹289.2

(-2.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	293.95	310	284	307.95	165	9,53,241.45	2,238
03-Oct-2025	291.55	317.95	291.55	312.6	259	5,49,918.45	1,526
06-Oct-2025	319.6	319.6	300	303.5	115	10,23,139.1	2,773
07-Oct-2025	310	316.95	299.95	300.05	44	1,40,986.75	318
08-Oct-2025	300.05	312.65	299	305.4	58	1,40,906.45	420
09-Oct-2025	314.95	315	293	303.35	89	5,69,641.25	1,314
10-Oct-2025	300.05	305	300	303.5	29	1,68,444	472
13-Oct-2025	300.05	312	300.05	309.9	47	5,05,617.8	1,542
14-Oct-2025	301.2	301.2	296.2	298.9	51	53,89,413	17,757
15-Oct-2025	306	306	296	299	29	1,80,044	588
16-Oct-2025	300	303.35	299	300.55	14	51,055.35	102
17-Oct-2025	304.5	307.85	304.5	307.85	23	3,01,609.7	988
20-Oct-2025	300	305	294	294.85	115	16,05,248.5	4,842
21-Oct-2025	300	300.05	300	300	12	1,56,600.25	517
23-Oct-2025	299.25	304.8	293.5	295	23	1,76,875.2	561
24-Oct-2025	295	309.9	295	295.55	49	2,02,849.8	423
27-Oct-2025	295.6	299.95	291.15	292.25	96	3,87,826.55	914
28-Oct-2025	292.55	293.5	286	290.05	80	3,70,663.5	851
29-Oct-2025	299	299.75	290.1	291.55	44	3,60,460.05	863
30-Oct-2025	295.5	296.95	290	296.1	57	3,45,979.75	769

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice