Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 290 | 297.8 | 282.05 | 294.85 | 98 | 29,11,250.35 | 9,223 |
23-Jun-2026 | 293.4 | 297.55 | 286.95 | 294.2 | 43 | 9,35,192.15 | 3,061 |
24-Jun-2026 | 294.2 | 296.5 | 285 | 295.05 | 58 | 6,96,181.85 | 1,896 |
25-Jun-2026 | 295.75 | 303.9 | 295.75 | 296.5 | 69 | 13,30,602.45 | 4,289 |
29-Jun-2026 | 296.5 | 302.9 | 287 | 295.35 | 70 | 6,55,573.8 | 1,448 |
30-Jun-2026 | 299 | 303 | 298 | 300 | 40 | 4,38,004.7 | 1,402 |
01-Jul-2026 | 292 | 305 | 292 | 303.45 | 47 | 9,15,108.3 | 2,977 |
02-Jul-2026 | 290.05 | 307 | 290.05 | 303.3 | 42 | 16,66,836.9 | 5,449 |
03-Jul-2026 | 307.5 | 308 | 290.2 | 307 | 40 | 15,27,307.15 | 4,898 |
06-Jul-2026 | 296 | 315 | 292 | 296.1 | 62 | 4,61,971.05 | 1,249 |
07-Jul-2026 | 300 | 313.95 | 300 | 310.05 | 94 | 10,82,722.85 | 3,163 |
08-Jul-2026 | 309.95 | 309.95 | 296.15 | 300.85 | 58 | 1,73,982.8 | 336 |
09-Jul-2026 | 298.1 | 308 | 293.15 | 300 | 77 | 3,11,871.35 | 706 |
10-Jul-2026 | 311 | 313.6 | 296 | 306.3 | 187 | 36,97,920.5 | 6,333 |
13-Jul-2026 | 294.75 | 306.25 | 294.75 | 305.1 | 43 | 4,63,415.45 | 1,249 |
14-Jul-2026 | 305.1 | 311 | 301 | 309.5 | 85 | 8,46,890.35 | 2,240 |
15-Jul-2026 | 309.5 | 318 | 309.5 | 313.5 | 129 | 5,11,532.4 | 1,017 |
16-Jul-2026 | 317.9 | 317.9 | 304 | 307.15 | 36 | 1,25,476.65 | 300 |
17-Jul-2026 | 300 | 312.85 | 300 | 312.7 | 15 | 28,098.95 | 70 |
20-Jul-2026 | 307 | 314.8 | 300 | 305 | 155 | 17,51,950.5 | 4,836 |
21-Jul-2026 | 305 | 314 | 305 | 305.1 | 18 | 31,166.8 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
