
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 243.9 | 251.9 | 238.55 | 241.6 | 152 | 1236409.6 | 2778 | 13.35 | -2.30 |
28-Aug-2023 | 242.05 | 242.15 | 230 | 234.2 | 444 | 742732.85 | 1662 | 12.15 | -7.85 |
29-Aug-2023 | 232.4 | 245.75 | 232.4 | 240.2 | 257 | 546543.1 | 1660 | 13.35 | 7.80 |
30-Aug-2023 | 245.4 | 245.4 | 237.1 | 237.5 | 112 | 249159.25 | 818 | 8.30 | -7.90 |
31-Aug-2023 | 252.5 | 285 | 247.05 | 251.75 | 3423 | 28871006.2 | 28756 | 37.95 | -0.75 |
01-Sep-2023 | 261.9 | 265 | 242.9 | 257.75 | 3348 | 4207684.05 | 3855 | 22.10 | -4.15 |
04-Sep-2023 | 249 | 265.75 | 249 | 254.4 | 1839 | 2678418.5 | 3697 | 16.75 | 5.40 |
05-Sep-2023 | 263.4 | 263.7 | 242.7 | 248.65 | 1925 | 1864601.7 | 2120 | 21.00 | -14.75 |
06-Sep-2023 | 253.45 | 255.4 | 243.15 | 248.3 | 613 | 786592.95 | 1210 | 12.25 | -5.15 |
07-Sep-2023 | 245.85 | 251.65 | 245.3 | 249.2 | 102 | 131681.7 | 189 | 6.35 | 3.35 |
08-Sep-2023 | 246.75 | 254.4 | 240 | 241.4 | 721 | 2401752.55 | 6874 | 14.40 | -5.35 |
11-Sep-2023 | 265 | 285 | 242.35 | 268.55 | 2917 | 20866374.5 | 16319 | 42.65 | 3.55 |
12-Sep-2023 | 268.55 | 270 | 243 | 246.95 | 3034 | 5409258.3 | 9023 | 27.00 | -21.60 |
13-Sep-2023 | 265 | 265 | 241.1 | 247.25 | 904 | 1885477.45 | 2550 | 23.90 | -17.75 |
14-Sep-2023 | 258 | 261.9 | 250 | 252.8 | 359 | 806485.25 | 1302 | 11.90 | -5.20 |
15-Sep-2023 | 252.25 | 295 | 252.25 | 270.4 | 9793 | 62283897.8 | 39755 | 42.75 | 18.15 |
18-Sep-2023 | 274.45 | 274.45 | 254.2 | 257.95 | 1365 | 3797804.05 | 6441 | 20.25 | -16.50 |
20-Sep-2023 | 257.9 | 261.85 | 249.95 | 251.65 | 919 | 1263329.7 | 1867 | 11.90 | -6.25 |
21-Sep-2023 | 250.8 | 259.4 | 245.25 | 250.6 | 832 | 2032054.05 | 4079 | 14.15 | -0.20 |
22-Sep-2023 | 259.85 | 259.85 | 248.4 | 253.9 | 940 | 1333075.1 | 1445 | 11.45 | -5.95 |