SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹247.65

(-3.05%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	264.2	274.75	254	260.8	223	2,09,62,087.25	77,750
19-Feb-2026	260.85	270	260.85	264.45	67	2,74,263.75	726
20-Feb-2026	268.95	275	262.25	265.6	10	21,564.55	76
23-Feb-2026	260.3	270.9	260.2	263.8	22	62,041.4	157
24-Feb-2026	274.9	278.85	265.7	273.55	117	11,71,054.8	3,492
25-Feb-2026	278	278	270.2	270.25	10	35,857.35	130
26-Feb-2026	272.5	272.5	260.1	261.9	91	6,89,010.2	2,343
27-Feb-2026	268.45	268.45	265	266.95	9	22,551.2	84
02-Mar-2026	266.9	267.8	252.4	256.45	80	7,91,361.1	2,617
04-Mar-2026	254	268.9	254	261.15	105	5,88,823.45	2,026
05-Mar-2026	259.1	265	258.05	262.9	31	1,86,384	704
06-Mar-2026	267.75	268	261.05	264.15	25	5,88,517.45	2,212
09-Mar-2026	264.15	275	248.05	250.1	157	15,74,801.5	4,047
10-Mar-2026	250.85	262.2	243.85	253.55	114	17,02,269.25	6,328
11-Mar-2026	245.25	258.9	245.25	257	19	21,17,265.2	8,405
12-Mar-2026	245.2	262.95	245.2	257.45	103	5,38,237.35	1,775
13-Mar-2026	250.1	263.95	247.9	259.65	87	6,22,057.1	1,510
16-Mar-2026	262	289	248.55	262.45	170	28,32,598.95	8,083
17-Mar-2026	265	265	260.1	260.15	14	17,737.65	47
18-Mar-2026	261	269.9	260.9	269.1	28	49,087.5	119
19-Mar-2026	263.7	263.7	251	255.45	78	2,42,457.15	621

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice