Standard Surfactants - Share Price History

Standard Surfactants

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2022	95	95	90.60	93.90	120	0.45	4,922	4.45	-1.20
18-Jan-2022	99.10	99.10	95.10	95.30	60	0.18	1,853	4	-3.80
17-Jan-2022	101	101	95.20	97.20	52	0.37	3,853	5.75	-3.80
14-Jan-2022	99.60	99.60	95.20	97.80	53	0.22	2,303	4.35	-1.80
13-Jan-2022	95.90	99.40	95.10	96.70	44	0.07	743	4.30	0.75
12-Jan-2022	99.50	99.50	95.70	96.70	38	0.12	1,263	3.85	-2.80
11-Jan-2022	96.40	100	96.10	96.50	85	0.21	2,195	3.90	0.10
10-Jan-2022	102	104	95.10	99.10	78	0.33	3,288	8.45	-2.90
07-Jan-2022	97	101	94	98.60	109	0.39	4,018	7	1.60
06-Jan-2022	99.50	104	96.70	97	54	0.16	1,654	6.90	-2.50
05-Jan-2022	104	104	96.50	99.60	55	0.15	1,483	7.85	-4.80
04-Jan-2022	103	103	98	100	55	0.12	1,226	4.95	-2.70
03-Jan-2022	103	104	95.70	98.50	53	0.13	1,318	8.65	-4.20
31-Dec-2021	94.40	101	94.40	101	64	0.22	2,206	6.80	6.20
30-Dec-2021	103	103	95.10	97.10	36	0.07	732	7.65	-5.70
29-Dec-2021	108	108	97.60	97.90	49	0.15	1,476	10.20	-9.80
28-Dec-2021	98.10	103	96.50	103	51	0.22	2,131	6.55	4.55
27-Dec-2021	104	104	96.50	98.10	38	0.15	1,523	7.10	-5.50
24-Dec-2021	97.70	103	97.70	102	30	0.07	723	5.35	3.85
23-Dec-2021	106	106	96.70	102	50	0.10	973	9.60	-4.30
22-Dec-2021	103	103	93.70	102	59	0.16	1,643	9.50	-1.50
21-Dec-2021	93.90	98.60	89.30	98.60	44	0.12	1,193	9.30	4.75
20-Dec-2021	93.80	103	93.80	94	88	0.19	2,008	8.80	0.15