Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 55 | 55 | 50.34 | 54.74 | 11 | 16,524 | 305 |
28-Apr-2026 | 51.5 | 54.47 | 50.12 | 50.23 | 26 | 49,557 | 761 |
29-Apr-2026 | 50.81 | 57.59 | 50.81 | 55.96 | 15 | 68,702 | 1,331 |
30-Apr-2026 | 55.25 | 55.25 | 50.37 | 54.45 | 25 | 91,410 | 1,585 |
04-May-2026 | 51.6 | 56 | 51.6 | 52.32 | 25 | 99,840 | 1,336 |
05-May-2026 | 54.69 | 54.69 | 50.09 | 53.79 | 9 | 19,347 | 250 |
06-May-2026 | 50.64 | 53.15 | 50.64 | 53.1 | 9 | 43,987 | 524 |
07-May-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 2 | 1,008 | 19 |
08-May-2026 | 53.2 | 55.98 | 53.1 | 53.32 | 15 | 42,672 | 727 |
11-May-2026 | 53.32 | 53.32 | 53.3 | 53.3 | 4 | 5,545 | 104 |
13-May-2026 | 50.15 | 52.7 | 48.91 | 49.73 | 17 | 77,353 | 1,386 |
14-May-2026 | 50 | 57.97 | 49 | 50.62 | 17 | 1,32,476 | 2,097 |
15-May-2026 | 47.65 | 52 | 47 | 49.66 | 14 | 37,087 | 661 |
18-May-2026 | 47.61 | 54.29 | 47.61 | 51.95 | 15 | 60,166 | 1,060 |
19-May-2026 | 53.1 | 54.15 | 48.96 | 53.21 | 8 | 32,142 | 528 |
20-May-2026 | 50.05 | 51.95 | 47.11 | 50.5 | 19 | 81,162 | 1,161 |
21-May-2026 | 50.75 | 50.75 | 48.52 | 49.73 | 10 | 67,343 | 1,243 |
22-May-2026 | 49 | 53.79 | 49 | 51.9 | 6 | 5,111 | 101 |
25-May-2026 | 51 | 51 | 50 | 50 | 6 | 8,702 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
