Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 51 | 53.99 | 50.4 | 53.99 | 15 | 14,484 | 249 |
09-Oct-2025 | 52 | 55.59 | 50.05 | 53.12 | 15 | 22,199 | 343 |
10-Oct-2025 | 55.04 | 55.04 | 54 | 54.12 | 12 | 11,150 | 188 |
13-Oct-2025 | 54.12 | 56 | 50.51 | 51.99 | 28 | 50,379 | 976 |
14-Oct-2025 | 51.74 | 51.74 | 50.59 | 51.74 | 7 | 2,524 | 49 |
15-Oct-2025 | 51.74 | 53.43 | 49.11 | 53.36 | 18 | 54,684 | 1,079 |
16-Oct-2025 | 49.5 | 55.2 | 49.5 | 53 | 13 | 11,946 | 235 |
17-Oct-2025 | 50.03 | 54.88 | 50.03 | 51.99 | 12 | 22,287 | 417 |
20-Oct-2025 | 53.29 | 53.29 | 53 | 53 | 5 | 2,285 | 43 |
21-Oct-2025 | 53 | 54 | 53 | 54 | 15 | 15,206 | 282 |
23-Oct-2025 | 54.27 | 54.27 | 53.97 | 53.97 | 4 | 7,832 | 145 |
24-Oct-2025 | 51.01 | 55.99 | 51.01 | 55.63 | 4 | 9,274 | 104 |
27-Oct-2025 | 55.63 | 55.63 | 52 | 54.99 | 15 | 71,506 | 1,307 |
29-Oct-2025 | 52.18 | 54 | 52 | 52.11 | 23 | 55,845 | 833 |
30-Oct-2025 | 50.41 | 55.63 | 50.41 | 51.97 | 25 | 57,469 | 733 |
31-Oct-2025 | 52 | 55.8 | 51.91 | 51.97 | 19 | 31,301 | 324 |
03-Nov-2025 | 52 | 55.81 | 52 | 53.99 | 23 | 31,695 | 410 |
04-Nov-2025 | 52.16 | 56.82 | 48.64 | 51.81 | 20 | 25,339 | 451 |
06-Nov-2025 | 51.15 | 54.86 | 49.3 | 53.78 | 8 | 8,151 | 156 |
07-Nov-2025 | 53 | 54.92 | 53 | 53.99 | 6 | 693 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.