Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 52.72 | 52.72 | 47.21 | 50.91 | 13 | 59,255 | 1,003 |
29-Jun-2026 | 55.81 | 55.81 | 52.2 | 53.94 | 84 | 15,31,119 | 26,836 |
30-Jun-2026 | 55.5 | 57 | 50.03 | 52.78 | 71 | 3,45,078 | 5,232 |
01-Jul-2026 | 54.8 | 54.8 | 52.99 | 52.99 | 8 | 10,659 | 171 |
02-Jul-2026 | 53 | 53 | 50.41 | 52.66 | 40 | 4,53,002 | 8,221 |
03-Jul-2026 | 53 | 53 | 51.22 | 51.3 | 18 | 89,517 | 1,533 |
06-Jul-2026 | 52.98 | 52.98 | 52.65 | 52.65 | 6 | 7,958 | 149 |
07-Jul-2026 | 53.69 | 53.69 | 50.31 | 52.47 | 8 | 9,036 | 143 |
08-Jul-2026 | 50.14 | 53.19 | 50.14 | 52.94 | 11 | 45,978 | 895 |
10-Jul-2026 | 52.89 | 52.89 | 50.29 | 52 | 8 | 8,038 | 126 |
13-Jul-2026 | 52.98 | 52.98 | 50.18 | 52.2 | 10 | 68,643 | 1,331 |
14-Jul-2026 | 51.16 | 53.37 | 50.48 | 52 | 6 | 11,983 | 233 |
15-Jul-2026 | 52 | 53.36 | 50.21 | 51.14 | 16 | 3,41,139 | 6,225 |
16-Jul-2026 | 52 | 52.97 | 49.13 | 52.02 | 14 | 39,418 | 486 |
17-Jul-2026 | 52.02 | 52.83 | 50.15 | 52.51 | 8 | 56,181 | 1,051 |
20-Jul-2026 | 52.5 | 52.5 | 49.41 | 50.6 | 6 | 24,889 | 422 |
21-Jul-2026 | 51.9 | 51.9 | 49.47 | 51.87 | 3 | 598 | 12 |
22-Jul-2026 | 51.87 | 52.68 | 51 | 51.75 | 11 | 43,163 | 810 |
23-Jul-2026 | 49.21 | 53.34 | 49.21 | 52.74 | 6 | 14,279 | 246 |
24-Jul-2026 | 51.99 | 51.99 | 47.36 | 51.15 | 15 | 20,531 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
