Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 52.5 | 54.4 | 52 | 53.9 | 9 | 23,325 | 448 |
13-Nov-2025 | 50.47 | 54.84 | 48.11 | 53.5 | 23 | 56,565 | 1,026 |
14-Nov-2025 | 50.34 | 54 | 48.5 | 51.23 | 19 | 89,150 | 824 |
17-Nov-2025 | 53.99 | 53.99 | 52 | 53.33 | 14 | 22,618 | 430 |
18-Nov-2025 | 52.26 | 54.57 | 50.21 | 53.24 | 16 | 71,937 | 1,082 |
19-Nov-2025 | 50.55 | 53 | 50.51 | 52.56 | 6 | 19,245 | 370 |
20-Nov-2025 | 52.3 | 54 | 50.35 | 53.69 | 15 | 42,320 | 826 |
21-Nov-2025 | 51.2 | 53.49 | 50.1 | 51.42 | 26 | 92,342 | 1,577 |
24-Nov-2025 | 51.42 | 53.85 | 48 | 52.99 | 31 | 69,016 | 1,358 |
25-Nov-2025 | 52.39 | 52.39 | 52.39 | 52.39 | 1 | 523 | 10 |
27-Nov-2025 | 52.39 | 53.9 | 49.07 | 53.83 | 19 | 68,593 | 1,301 |
28-Nov-2025 | 55.9 | 55.9 | 54.99 | 54.99 | 5 | 21,921 | 395 |
02-Dec-2025 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
03-Dec-2025 | 54 | 54 | 49.54 | 50 | 13 | 16,449 | 280 |
04-Dec-2025 | 50 | 53.2 | 50 | 53.2 | 5 | 50,616 | 902 |
05-Dec-2025 | 52.94 | 54.5 | 49.3 | 51.74 | 11 | 16,559 | 315 |
08-Dec-2025 | 49.3 | 51.74 | 49.3 | 51.74 | 3 | 4,981 | 101 |
09-Dec-2025 | 46.5 | 53.8 | 46.5 | 52.89 | 11 | 14,430 | 302 |
10-Dec-2025 | 53.45 | 53.45 | 52 | 52 | 4 | 2,161 | 21 |
11-Dec-2025 | 48.65 | 51.8 | 48 | 51.8 | 6 | 24,152 | 501 |
12-Dec-2025 | 51.8 | 51.8 | 47.06 | 49.81 | 12 | 15,181 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.