Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 49.88 | 49.88 | 47.35 | 47.98 | 18 | 7,737 | 98 |
13-Jun-2025 | 46.1 | 49.49 | 46.1 | 48.69 | 30 | 70,162 | 1,302 |
16-Jun-2025 | 46.6 | 49.37 | 45.3 | 46.9 | 56 | 1,83,155 | 3,100 |
17-Jun-2025 | 46.43 | 49.27 | 46.41 | 48.9 | 7 | 3,358 | 65 |
18-Jun-2025 | 48.9 | 50.99 | 48 | 50.04 | 41 | 1,26,264 | 2,548 |
19-Jun-2025 | 50.04 | 50.4 | 49.5 | 50.35 | 28 | 47,801 | 964 |
20-Jun-2025 | 48.75 | 50.25 | 48.75 | 50.25 | 3 | 10,983 | 219 |
23-Jun-2025 | 49.99 | 49.99 | 48.6 | 49.98 | 4 | 3,079 | 63 |
24-Jun-2025 | 48.5 | 50 | 48.5 | 49.99 | 8 | 5,441 | 109 |
25-Jun-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | 99 | 2 |
26-Jun-2025 | 50 | 50 | 49 | 49.87 | 6 | 1,995 | 38 |
27-Jun-2025 | 49.87 | 53.6 | 49.25 | 53.11 | 120 | 7,73,457 | 12,622 |
30-Jun-2025 | 53.99 | 55.25 | 53.2 | 53.42 | 63 | 3,67,820 | 6,336 |
01-Jul-2025 | 53.5 | 55.9 | 53.5 | 55.24 | 45 | 3,09,446 | 5,572 |
02-Jul-2025 | 55 | 57 | 53.21 | 56.6 | 30 | 1,33,780 | 2,255 |
03-Jul-2025 | 53.52 | 59.3 | 53.52 | 58.99 | 125 | 7,45,009 | 10,001 |
04-Jul-2025 | 58.99 | 58.99 | 56 | 58.12 | 36 | 1,15,800 | 1,315 |
07-Jul-2025 | 55.06 | 56.91 | 55 | 56.89 | 13 | 6,640 | 105 |
08-Jul-2025 | 59.97 | 59.97 | 56.5 | 58.5 | 32 | 1,09,805 | 1,561 |
09-Jul-2025 | 58.4 | 61.09 | 58 | 59.92 | 58 | 1,76,849 | 2,726 |
10-Jul-2025 | 59.9 | 62.5 | 58.5 | 60.9 | 57 | 2,04,464 | 3,309 |
11-Jul-2025 | 60 | 60.89 | 56.99 | 60.79 | 21 | 72,586 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.