Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 54.27 | 54.27 | 53.97 | 53.97 | 4 | 7,832 | 145 |
24-Oct-2025 | 51.01 | 55.99 | 51.01 | 55.63 | 4 | 9,274 | 104 |
27-Oct-2025 | 55.63 | 55.63 | 52 | 54.99 | 15 | 71,506 | 1,307 |
29-Oct-2025 | 52.18 | 54 | 52 | 52.11 | 23 | 55,845 | 833 |
30-Oct-2025 | 50.41 | 55.63 | 50.41 | 51.97 | 25 | 57,469 | 733 |
31-Oct-2025 | 52 | 55.8 | 51.91 | 51.97 | 19 | 31,301 | 324 |
03-Nov-2025 | 52 | 55.81 | 52 | 53.99 | 23 | 31,695 | 410 |
04-Nov-2025 | 52.16 | 56.82 | 48.64 | 51.81 | 20 | 25,339 | 451 |
06-Nov-2025 | 51.15 | 54.86 | 49.3 | 53.78 | 8 | 8,151 | 156 |
07-Nov-2025 | 53 | 54.92 | 53 | 53.99 | 6 | 693 | 11 |
10-Nov-2025 | 50.57 | 53.97 | 48.35 | 53.97 | 14 | 5,706 | 108 |
11-Nov-2025 | 52 | 54.4 | 50 | 52.5 | 24 | 20,030 | 335 |
12-Nov-2025 | 52.5 | 54.4 | 52 | 53.9 | 9 | 23,325 | 448 |
13-Nov-2025 | 50.47 | 54.84 | 48.11 | 53.5 | 23 | 56,565 | 1,026 |
14-Nov-2025 | 50.34 | 54 | 48.5 | 51.23 | 19 | 89,150 | 824 |
17-Nov-2025 | 53.99 | 53.99 | 52 | 53.33 | 14 | 22,618 | 430 |
18-Nov-2025 | 52.26 | 54.57 | 50.21 | 53.24 | 16 | 71,937 | 1,082 |
19-Nov-2025 | 50.55 | 53 | 50.51 | 52.56 | 6 | 19,245 | 370 |
20-Nov-2025 | 52.3 | 54 | 50.35 | 53.69 | 15 | 42,320 | 826 |
21-Nov-2025 | 51.2 | 53.49 | 50.1 | 51.42 | 26 | 92,342 | 1,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.