Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 56.25 | 56.25 | 52.51 | 53.82 | 38 | 1,11,671 | 1,626 |
26-Aug-2026 | 50.37 | 56.71 | 50.37 | 55.39 | 43 | 1,69,791 | 2,755 |
27-Aug-2026 | 55.55 | 57.49 | 53.37 | 56 | 20 | 68,624 | 1,209 |
28-Aug-2026 | 57.4 | 63.99 | 57.12 | 60.94 | 72 | 6,01,630 | 9,819 |
31-Aug-2026 | 65 | 69 | 57.76 | 66.99 | 277 | 23,72,296 | 28,258 |
01-Sep-2026 | 80.38 | 80.38 | 80.38 | 80.38 | 119 | 30,49,295 | 37,936 |
02-Sep-2026 | 88.41 | 88.41 | 88.41 | 88.41 | 75 | 20,06,288 | 22,693 |
03-Sep-2026 | 97.25 | 97.25 | 97.25 | 97.25 | 53 | 8,81,474 | 9,064 |
04-Sep-2026 | 102.11 | 102.11 | 102.11 | 102.11 | 47 | 12,47,171 | 12,214 |
07-Sep-2026 | 107.21 | 107.21 | 107.21 | 107.21 | 69 | 12,80,837 | 11,947 |
08-Sep-2026 | 112.57 | 112.57 | 112.57 | 112.57 | 45 | 7,44,650 | 6,615 |
09-Sep-2026 | 118.18 | 118.19 | 118.18 | 118.19 | 267 | 1,39,91,442 | 1,18,381 |
10-Sep-2026 | 120.79 | 124.09 | 115.15 | 124.09 | 372 | 82,75,025 | 67,933 |
11-Sep-2026 | 130.29 | 130.29 | 130.29 | 130.29 | 54 | 6,50,147 | 4,990 |
15-Sep-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 52 | 4,88,239 | 3,569 |
16-Sep-2026 | 143.64 | 143.64 | 143.64 | 143.64 | 57 | 6,63,760 | 4,621 |
17-Sep-2026 | 150.82 | 150.82 | 150.82 | 150.82 | 74 | 97,48,552 | 64,637 |
18-Sep-2026 | 158.36 | 158.36 | 143.28 | 158.36 | 650 | 1,54,41,571 | 99,917 |
21-Sep-2026 | 165.9 | 166.27 | 160.01 | 166.27 | 302 | 52,00,534 | 31,337 |
22-Sep-2026 | 172.7 | 174.58 | 172.7 | 174.58 | 249 | 42,55,098 | 24,422 |
23-Sep-2026 | 183.3 | 183.3 | 183.3 | 183.3 | 97 | 25,62,534 | 13,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
