Home > Share Market > Stocks > Standard Surfactants > Share Price History

Standard Surfactants - Share Price History

Standard Surfactants

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Standard Surfactants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 95 95 90.60 93.90 120 0.45 4,922 4.45 -1.20
18-Jan-2022 99.10 99.10 95.10 95.30 60 0.18 1,853 4 -3.80
17-Jan-2022 101 101 95.20 97.20 52 0.37 3,853 5.75 -3.80
14-Jan-2022 99.60 99.60 95.20 97.80 53 0.22 2,303 4.35 -1.80
13-Jan-2022 95.90 99.40 95.10 96.70 44 0.07 743 4.30 0.75
12-Jan-2022 99.50 99.50 95.70 96.70 38 0.12 1,263 3.85 -2.80
11-Jan-2022 96.40 100 96.10 96.50 85 0.21 2,195 3.90 0.10
10-Jan-2022 102 104 95.10 99.10 78 0.33 3,288 8.45 -2.90
07-Jan-2022 97 101 94 98.60 109 0.39 4,018 7 1.60
06-Jan-2022 99.50 104 96.70 97 54 0.16 1,654 6.90 -2.50
05-Jan-2022 104 104 96.50 99.60 55 0.15 1,483 7.85 -4.80
04-Jan-2022 103 103 98 100 55 0.12 1,226 4.95 -2.70
03-Jan-2022 103 104 95.70 98.50 53 0.13 1,318 8.65 -4.20
31-Dec-2021 94.40 101 94.40 101 64 0.22 2,206 6.80 6.20
30-Dec-2021 103 103 95.10 97.10 36 0.07 732 7.65 -5.70
29-Dec-2021 108 108 97.60 97.90 49 0.15 1,476 10.20 -9.80
28-Dec-2021 98.10 103 96.50 103 51 0.22 2,131 6.55 4.55
27-Dec-2021 104 104 96.50 98.10 38 0.15 1,523 7.10 -5.50
24-Dec-2021 97.70 103 97.70 102 30 0.07 723 5.35 3.85
23-Dec-2021 106 106 96.70 102 50 0.10 973 9.60 -4.30
22-Dec-2021 103 103 93.70 102 59 0.16 1,643 9.50 -1.50
21-Dec-2021 93.90 98.60 89.30 98.60 44 0.12 1,193 9.30 4.75
20-Dec-2021 93.80 103 93.80 94 88 0.19 2,008 8.80 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity