Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹362

(-0.73%)

Jun 10, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	350	369	342.6	353.2	22,583	18,54,89,971.3	1,08,638
13-May-2025	356.05	360.55	351.85	354.7	4,992	1,72,53,560.25	16,806
14-May-2025	358.25	369	355.85	362.8	8,698	4,04,74,691.25	42,244
15-May-2025	370	372	359.95	361.85	3,661	2,06,33,856.8	25,618
16-May-2025	363.8	366.85	356.75	360.55	3,704	1,77,53,016.45	23,884
19-May-2025	361.9	372	361.85	365.95	4,392	2,26,67,665.3	27,516
20-May-2025	364	370.4	345.35	347.7	7,433	3,35,96,147.7	50,010
21-May-2025	347.65	350	341.85	346.55	2,768	1,46,44,648.15	23,762
22-May-2025	346.55	350.5	335.9	340.8	3,299	1,65,67,025.7	25,898
23-May-2025	342.95	359.8	338.95	353.8	3,519	2,67,95,227.1	49,043
26-May-2025	356.7	364	354	359.2	6,822	5,25,21,566.65	1,11,910
27-May-2025	353.8	356.8	345.1	347.85	7,557	3,06,95,486.7	46,323
28-May-2025	348	351.45	335.15	341.9	4,188	2,22,41,909.4	32,355
29-May-2025	344.95	344.95	337.5	339	2,169	98,53,929.85	14,572
30-May-2025	342	344.1	335	336.1	2,163	1,10,31,710.8	16,972
02-Jun-2025	339	344.9	336.5	339.45	2,268	97,67,133.85	13,974
03-Jun-2025	339	348.6	336.5	344.45	3,546	1,99,92,864.2	22,210
04-Jun-2025	347	347.4	338.5	343.5	2,375	1,00,38,599.35	13,687
05-Jun-2025	346	365	341.8	355.65	10,188	5,15,75,245.1	71,358
06-Jun-2025	357.4	364	352.85	359.1	5,202	1,58,92,533.4	22,375
09-Jun-2025	362.95	377.5	362	364.65	11,351	7,17,43,978.75	1,14,466

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice