Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹346.3

(-0.24%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	342.1	348.45	340.25	344.1	1,765	89,69,703.2	11,176
25-Jun-2025	347.95	348.5	341.55	343.85	1,835	1,06,80,345.95	18,017
26-Jun-2025	348.85	348.85	341.35	345.95	2,114	78,20,911.3	12,025
27-Jun-2025	349.95	356	347	349.8	2,712	1,09,87,485.1	15,851
30-Jun-2025	355.05	355.05	344	345.15	2,623	82,73,635.75	12,285
01-Jul-2025	345	350.25	344.5	346.3	1,379	51,44,049.6	7,338
02-Jul-2025	346	348.05	332.6	336.25	3,013	1,81,94,748.85	31,418
03-Jul-2025	336.5	341.75	328.1	331.65	2,995	1,91,78,054.15	33,345
04-Jul-2025	335	336.7	328.65	330	2,169	1,30,48,675	24,427
07-Jul-2025	333.3	333.3	321.5	327.1	3,828	2,66,70,696.85	38,468
08-Jul-2025	329	330.5	324.2	326.1	1,354	63,51,249.6	10,202
09-Jul-2025	326.1	353.9	325.95	346.4	14,687	11,90,26,832.9	90,337
10-Jul-2025	351.6	352.65	337	340.25	3,742	2,25,10,041.95	31,911
11-Jul-2025	341.45	343.9	337	338.95	1,544	1,01,18,402.9	13,951
14-Jul-2025	339	340.65	331.95	334.6	1,655	1,37,31,770.05	22,593
15-Jul-2025	331.6	338	331.6	336.05	1,648	89,31,589.3	17,084
16-Jul-2025	338.6	338.95	335	336.15	1,085	62,31,774.55	10,904
17-Jul-2025	338	339.9	330.05	334.45	1,684	82,42,896.15	12,700
18-Jul-2025	337.8	339.5	332.05	336.3	1,420	81,96,211.55	12,408
21-Jul-2025	339.65	349.65	334.35	346.5	2,551	1,67,55,045.5	24,812
22-Jul-2025	349.5	350.85	343	347.15	1,850	1,25,53,135.25	22,263
23-Jul-2025	349.9	350	344.75	346.3	2,121	1,24,39,343.3	18,967

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice