Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹125.5

(-3.52%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	153.99	158.2	151.15	155.83	4,123	3,01,46,901.15	92,622
05-Mar-2026	156	157.07	154	154.88	1,935	2,03,06,438.54	90,753
06-Mar-2026	153.5	155.42	150.06	150.6	2,496	1,89,73,807.44	71,067
09-Mar-2026	145	146.5	142.65	145.77	2,084	2,08,40,450.52	77,929
10-Mar-2026	147	164.5	147	160.16	13,287	13,17,96,160.04	1,60,320
11-Mar-2026	158.56	165.48	158.3	162.44	5,270	5,32,02,055.51	1,44,668
12-Mar-2026	160	162.37	157.81	158.71	1,996	1,92,70,402.79	61,142
13-Mar-2026	160.99	161.01	152.8	153.68	2,263	2,29,55,468.23	85,680
16-Mar-2026	153.68	154	147.51	150.9	1,962	1,91,32,346.83	73,388
17-Mar-2026	151	155.93	147.75	148.22	2,130	1,19,41,943.35	44,416
18-Mar-2026	149.7	153.36	145	149.47	3,602	2,91,94,003.66	1,08,531
19-Mar-2026	146	148.98	144.73	145.26	2,956	1,87,20,549.36	90,115
20-Mar-2026	148.2	148.2	144.51	144.86	3,303	2,39,12,611.73	1,17,315
23-Mar-2026	142.5	143.25	137.41	138.73	2,864	2,58,44,185	1,09,936
24-Mar-2026	140.11	143.5	137.11	141.07	6,272	4,61,02,599.28	2,04,781
25-Mar-2026	141.01	146.25	137.75	138.97	7,191	3,54,07,885.65	1,48,649
27-Mar-2026	137.5	139.05	131	131.2	5,881	3,85,50,513.96	1,80,179
30-Mar-2026	131	132.82	123	123.7	5,361	4,58,67,622.3	1,81,806
01-Apr-2026	131	134.89	128.11	130.08	4,971	5,20,23,657.03	2,16,411
02-Apr-2026	127.98	128.85	124.2	125.5	4,289	4,09,01,141.65	1,93,672

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice