Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹338.95

(-0.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	362.9	362.9	350.5	352.1	2,341	1,12,62,937.35	17,051
13-Jun-2025	341	353.7	340.95	342.6	4,672	1,77,69,912.9	27,354
16-Jun-2025	339.15	350	336.2	345.45	2,601	1,23,01,391.15	17,494
17-Jun-2025	345.45	346.15	338	339.2	1,813	59,94,723	9,350
18-Jun-2025	339.2	346	334.95	342	3,092	97,23,351.55	9,688
19-Jun-2025	344	344	333	335.05	3,210	1,05,30,886.25	16,094
20-Jun-2025	338	359	330.6	347.4	3,620	2,51,45,916.6	37,739
23-Jun-2025	347.05	347.05	338	338.9	3,238	1,10,97,937.15	14,449
24-Jun-2025	342.1	348.45	340.25	344.1	1,765	89,69,703.2	11,176
25-Jun-2025	347.95	348.5	341.55	343.85	1,835	1,06,80,345.95	18,017
26-Jun-2025	348.85	348.85	341.35	345.95	2,114	78,20,911.3	12,025
27-Jun-2025	349.95	356	347	349.8	2,712	1,09,87,485.1	15,851
30-Jun-2025	355.05	355.05	344	345.15	2,623	82,73,635.75	12,285
01-Jul-2025	345	350.25	344.5	346.3	1,379	51,44,049.6	7,338
02-Jul-2025	346	348.05	332.6	336.25	3,013	1,81,94,748.85	31,418
03-Jul-2025	336.5	341.75	328.1	331.65	2,995	1,91,78,054.15	33,345
04-Jul-2025	335	336.7	328.65	330	2,169	1,30,48,675	24,427
07-Jul-2025	333.3	333.3	321.5	327.1	3,828	2,66,70,696.85	38,468
08-Jul-2025	329	330.5	324.2	326.1	1,354	63,51,249.6	10,202
09-Jul-2025	326.1	353.9	325.95	346.4	14,687	11,90,26,832.9	90,337
10-Jul-2025	351.6	352.65	337	340.25	3,742	2,25,10,041.95	31,911
11-Jul-2025	341.45	343.9	337	338.95	1,544	1,01,18,402.9	13,951

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice