Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 224 | 226.63 | 222.44 | 226.26 | 2,309 | 1,73,45,493.98 | 45,611 |
09-Dec-2025 | 226.26 | 229.14 | 222.77 | 226.64 | 2,038 | 1,28,84,254.68 | 25,574 |
10-Dec-2025 | 224 | 231.17 | 224 | 227.3 | 2,974 | 2,68,56,960.63 | 74,607 |
11-Dec-2025 | 225.06 | 228 | 225.06 | 226.19 | 1,166 | 1,29,42,850.16 | 41,345 |
12-Dec-2025 | 229.6 | 230.39 | 224.03 | 224.52 | 2,114 | 2,31,38,284.34 | 54,210 |
15-Dec-2025 | 223.3 | 226.99 | 221 | 223.63 | 2,146 | 1,04,39,040.53 | 22,775 |
16-Dec-2025 | 223.8 | 225.34 | 217.1 | 218.27 | 2,668 | 1,85,14,621.89 | 53,039 |
17-Dec-2025 | 220.45 | 225.29 | 217.6 | 222.9 | 3,953 | 3,79,68,319.83 | 1,14,188 |
18-Dec-2025 | 222.89 | 222.89 | 214.7 | 215.7 | 2,879 | 2,56,85,984.22 | 75,930 |
19-Dec-2025 | 217.4 | 217.4 | 210.1 | 213.25 | 3,754 | 2,17,19,067.25 | 56,409 |
22-Dec-2025 | 215.99 | 217.98 | 213.13 | 216.22 | 1,773 | 1,20,05,961.48 | 27,842 |
23-Dec-2025 | 217.99 | 221.48 | 216.1 | 218 | 2,121 | 1,66,67,947.36 | 43,366 |
24-Dec-2025 | 218 | 218.16 | 208.9 | 210.57 | 3,102 | 2,41,40,864.29 | 85,845 |
26-Dec-2025 | 210 | 210.01 | 202.1 | 202.36 | 6,386 | 4,30,12,888.03 | 1,12,319 |
29-Dec-2025 | 202.4 | 203.82 | 196.01 | 196.92 | 4,708 | 3,08,67,301.07 | 83,940 |
30-Dec-2025 | 198.9 | 199.85 | 190.1 | 190.76 | 3,795 | 2,59,13,759.73 | 75,397 |
31-Dec-2025 | 193 | 193.64 | 188.1 | 193.16 | 5,711 | 5,77,68,304.41 | 1,96,956 |
01-Jan-2026 | 195.09 | 198.28 | 192.37 | 194.79 | 3,581 | 4,51,71,758.77 | 1,41,453 |
02-Jan-2026 | 195 | 195.49 | 190.7 | 191.95 | 4,264 | 2,29,78,196.99 | 76,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
