Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 176 | 189 | 168.63 | 183.79 | 54,855 | 1,13,44,55,107.63 | 6,63,113 |
06-May-2026 | 184.8 | 187.47 | 177.3 | 179.74 | 9,733 | 12,25,02,358.67 | 1,79,020 |
07-May-2026 | 180 | 183.6 | 172.25 | 173.82 | 5,102 | 5,05,66,277.57 | 1,17,281 |
08-May-2026 | 175.5 | 175.5 | 169.7 | 172.12 | 2,134 | 1,98,67,148.27 | 37,140 |
11-May-2026 | 171.58 | 171.58 | 162.3 | 164.46 | 2,678 | 2,21,27,260.92 | 62,233 |
12-May-2026 | 164.46 | 164.75 | 153.66 | 155.75 | 2,599 | 2,11,86,180.94 | 63,896 |
13-May-2026 | 155.75 | 162.99 | 151.2 | 158.5 | 1,958 | 1,39,54,425.64 | 40,434 |
14-May-2026 | 160.9 | 161.76 | 153.04 | 157.4 | 1,621 | 1,31,27,032.62 | 49,343 |
15-May-2026 | 160 | 161.75 | 156.01 | 156.24 | 2,881 | 1,52,45,468.69 | 44,118 |
18-May-2026 | 154.5 | 157 | 151.75 | 155.83 | 1,594 | 1,12,01,315.91 | 44,797 |
19-May-2026 | 156.5 | 161.9 | 156.5 | 159.88 | 2,028 | 99,92,822.56 | 28,177 |
20-May-2026 | 159.5 | 159.51 | 154.91 | 156.13 | 1,298 | 68,82,836.78 | 20,658 |
21-May-2026 | 157.5 | 172 | 157 | 157.9 | 12,963 | 10,03,68,622.46 | 1,54,734 |
22-May-2026 | 157.9 | 163.77 | 157.22 | 159.03 | 7,060 | 6,78,53,839.39 | 2,77,801 |
25-May-2026 | 161 | 168.24 | 159.32 | 163.63 | 8,882 | 5,93,19,496.13 | 1,84,526 |
26-May-2026 | 163.5 | 175.98 | 162.1 | 164.09 | 18,301 | 16,79,87,273.84 | 5,88,645 |
27-May-2026 | 166.55 | 166.55 | 160 | 161.41 | 6,307 | 6,59,62,712.43 | 2,02,010 |
29-May-2026 | 157 | 158 | 148.21 | 150.69 | 9,264 | 6,98,81,889.17 | 2,60,756 |
01-Jun-2026 | 150 | 152 | 145 | 146.17 | 4,797 | 2,57,94,779.05 | 93,764 |
02-Jun-2026 | 146.89 | 149.88 | 145.33 | 147.2 | 3,484 | 1,98,51,985.88 | 72,098 |
03-Jun-2026 | 148.11 | 148.21 | 142.5 | 143.59 | 3,960 | 3,45,74,553.63 | 1,62,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
