iifl-logo

Stanley Lifestyles Ltd Historical Data

312.75
(-0.86%)
Sep 24, 2025|09:29:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stanley Lifestyles Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

310

311300.4303.651,9521,23,89,017.723,756

26-Aug-2025

306.65

306.65300300.751,24647,00,323.259,448

28-Aug-2025

305.2

305.2297.25302.251,68657,59,410.1511,141

29-Aug-2025

298.1

305.45298.1302.551,67476,32,088.213,418

01-Sep-2025

302.55

305297.3298.81,69890,48,391.717,211

02-Sep-2025

302

302.8297.1298.952,3361,10,36,439.1522,129

03-Sep-2025

302

305298.8301.61,9601,61,89,725.4540,515

04-Sep-2025

305

305298.85299.251,8341,05,18,590.728,091

05-Sep-2025

298

302.05297.25299.451,8391,01,82,421.5525,085

08-Sep-2025

298.15

308.5298.15299.952,4331,49,96,683.829,126

09-Sep-2025

298.55

303.7298.55299.351,65495,43,357.317,954

10-Sep-2025

302

305298.53002,2721,08,02,098.321,524

11-Sep-2025

301.95

304.7298299.31,9341,17,83,598.2523,147

12-Sep-2025

302.3

3032973012,9762,16,82,672.5549,647

15-Sep-2025

304.4

304.4295.25296.152,5261,86,99,630.640,477

16-Sep-2025

296.2

297.55288.9290.64,1742,93,51,508.768,904

17-Sep-2025

293.5

310.25292.15298.358,9706,75,01,971.5559,588

18-Sep-2025

301

305.9298.05299.352,8832,24,93,639.737,616

19-Sep-2025

299.35

303297.83001,9971,56,80,444.0528,214

22-Sep-2025

302

302296.9300.051,73079,95,492.816,876

23-Sep-2025

299.9

320.45299.9315.4512,4007,83,05,397.7584,471

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.