Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹301.6

(0.89%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	325	326.1	318.8	324.55	1,041	37,59,011.75	4,719
06-Aug-2025	324.05	327.15	311	312.15	1,838	1,08,40,400.8	24,012
07-Aug-2025	312.15	318	306.5	310.65	2,327	98,16,045.35	14,549
08-Aug-2025	314	321	309.1	310.65	1,123	48,06,035.45	7,536
11-Aug-2025	313	314	305	310.95	1,750	69,00,324.4	10,523
12-Aug-2025	310.95	324.6	310.95	313.7	2,381	1,23,42,876.4	14,916
13-Aug-2025	317	339.35	304	309.1	5,401	4,69,27,122.1	48,106
14-Aug-2025	312.2	314.7	304.8	306.6	2,614	1,08,51,478.75	17,854
18-Aug-2025	319	320	305.9	307.3	2,258	1,01,71,243.15	16,487
19-Aug-2025	311	315	307.55	308.8	1,620	71,66,903.6	11,779
20-Aug-2025	309.1	315	304.55	309.55	2,180	1,34,34,991.4	25,322
21-Aug-2025	314	314	307	308.35	2,033	1,56,91,646.55	38,798
22-Aug-2025	308.35	312	306	308.15	1,422	70,10,896.7	15,064
25-Aug-2025	310	311	300.4	303.65	1,952	1,23,89,017.7	23,756
26-Aug-2025	306.65	306.65	300	300.75	1,246	47,00,323.25	9,448
28-Aug-2025	305.2	305.2	297.25	302.25	1,686	57,59,410.15	11,141
29-Aug-2025	298.1	305.45	298.1	302.55	1,674	76,32,088.2	13,418
01-Sep-2025	302.55	305	297.3	298.8	1,698	90,48,391.7	17,211
02-Sep-2025	302	302.8	297.1	298.95	2,336	1,10,36,439.15	22,129
03-Sep-2025	302	305	298.8	301.6	1,960	1,61,89,725.45	40,515

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice