Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 144.88 | 144.88 | 141.55 | 142.01 | 2,562 | 95,39,026.29 | 33,245 |
13-Aug-2026 | 142 | 146.9 | 140.54 | 145.28 | 5,235 | 2,50,52,203.85 | 78,705 |
14-Aug-2026 | 145 | 148.39 | 135 | 136.22 | 9,166 | 5,34,24,474.51 | 1,92,127 |
17-Aug-2026 | 136.1 | 138.95 | 133.45 | 136.65 | 5,139 | 3,14,25,846.55 | 1,16,588 |
18-Aug-2026 | 135.02 | 137.9 | 134.5 | 135 | 2,299 | 1,25,84,324.14 | 52,751 |
19-Aug-2026 | 134.5 | 137.5 | 134.05 | 136.09 | 2,531 | 1,37,81,465.75 | 49,527 |
20-Aug-2026 | 135.94 | 143.91 | 135.94 | 139.6 | 6,648 | 3,66,74,853.46 | 1,01,960 |
21-Aug-2026 | 140.61 | 141.77 | 135.15 | 137.89 | 4,510 | 2,25,39,811.52 | 61,483 |
24-Aug-2026 | 136.25 | 139.04 | 136 | 136.03 | 2,069 | 80,14,782.11 | 36,949 |
25-Aug-2026 | 136.5 | 137.5 | 134.2 | 135.08 | 1,566 | 69,59,403.92 | 26,608 |
26-Aug-2026 | 136.08 | 137.56 | 135.02 | 137.01 | 2,259 | 1,15,63,615.46 | 56,952 |
27-Aug-2026 | 136 | 140.79 | 136 | 137.98 | 2,025 | 1,05,74,186.85 | 35,423 |
28-Aug-2026 | 138.98 | 139.19 | 137.22 | 137.39 | 1,340 | 74,82,650.12 | 40,532 |
31-Aug-2026 | 137.39 | 138.95 | 136 | 136.57 | 1,387 | 70,79,223.82 | 36,838 |
01-Sep-2026 | 137.35 | 138.9 | 136.01 | 137.72 | 1,482 | 1,12,13,722.31 | 52,942 |
02-Sep-2026 | 137.72 | 137.72 | 134.01 | 135.41 | 1,353 | 65,94,918.83 | 32,090 |
03-Sep-2026 | 136.9 | 138.1 | 135.51 | 137.46 | 1,205 | 65,85,142.94 | 22,797 |
04-Sep-2026 | 137.4 | 138.99 | 135 | 135.48 | 1,489 | 85,64,828.86 | 41,099 |
07-Sep-2026 | 136.45 | 138.39 | 135.52 | 137.16 | 1,508 | 93,94,966.22 | 35,424 |
08-Sep-2026 | 137 | 141.8 | 135.53 | 138.59 | 1,382 | 1,55,38,980.92 | 82,724 |
09-Sep-2026 | 139.25 | 140.5 | 137.01 | 138.41 | 1,643 | 1,02,73,644.96 | 46,076 |
10-Sep-2026 | 139.31 | 139.45 | 136.14 | 137.43 | 1,550 | 1,22,91,235.86 | 49,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
