Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 137.72 | 137.72 | 134.01 | 135.41 | 1,353 | 65,94,918.83 | 32,090 |
03-Sep-2026 | 136.9 | 138.1 | 135.51 | 137.46 | 1,205 | 65,85,142.94 | 22,797 |
04-Sep-2026 | 137.4 | 138.99 | 135 | 135.48 | 1,489 | 85,64,828.86 | 41,099 |
07-Sep-2026 | 136.45 | 138.39 | 135.52 | 137.16 | 1,508 | 93,94,966.22 | 35,424 |
08-Sep-2026 | 137 | 141.8 | 135.53 | 138.59 | 1,382 | 1,55,38,980.92 | 82,724 |
09-Sep-2026 | 139.25 | 140.5 | 137.01 | 138.41 | 1,643 | 1,02,73,644.96 | 46,076 |
10-Sep-2026 | 139.31 | 139.45 | 136.14 | 137.43 | 1,550 | 1,22,91,235.86 | 49,104 |
11-Sep-2026 | 136 | 137.97 | 135 | 135.6 | 1,410 | 1,03,73,158.24 | 41,815 |
15-Sep-2026 | 136.71 | 138 | 134.85 | 135.02 | 1,320 | 1,54,61,073.58 | 81,212 |
16-Sep-2026 | 134.37 | 136.49 | 134.37 | 135.72 | 1,191 | 1,19,95,437.31 | 56,610 |
17-Sep-2026 | 136.07 | 138.49 | 135.41 | 137.63 | 924 | 66,92,569.16 | 28,326 |
18-Sep-2026 | 137.01 | 138.99 | 137.01 | 137.45 | 542 | 43,80,900.93 | 17,226 |
21-Sep-2026 | 137.59 | 138.95 | 134.7 | 135.11 | 1,601 | 1,36,08,985.9 | 59,913 |
22-Sep-2026 | 136.15 | 136.99 | 134.7 | 135.43 | 898 | 48,09,169.36 | 18,010 |
23-Sep-2026 | 136.43 | 137.95 | 135 | 137.43 | 850 | 47,27,816.52 | 20,263 |
24-Sep-2026 | 137 | 137.43 | 134.7 | 135.22 | 785 | 49,90,337.76 | 22,297 |
25-Sep-2026 | 135.89 | 148.7 | 134.6 | 144.32 | 4,558 | 5,35,02,842.9 | 1,25,010 |
28-Sep-2026 | 144.97 | 145.49 | 134.55 | 135.81 | 3,087 | 2,41,82,352.93 | 92,347 |
29-Sep-2026 | 133.35 | 145 | 133.34 | 137.58 | 5,068 | 4,73,09,351.44 | 1,03,130 |
30-Sep-2026 | 136.34 | 141.99 | 135.25 | 136.31 | 2,776 | 1,87,86,623.99 | 65,654 |
01-Oct-2026 | 136.01 | 141.49 | 133.22 | 136.22 | 3,590 | 3,06,54,501.85 | 76,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
