Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹224.25

(-2.01%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	292.35	292.35	282.1	284.8	2,929	1,91,47,915.8	47,898
28-Oct-2025	284.5	284.7	278.85	279.35	4,131	1,55,49,881.3	35,711
29-Oct-2025	279.35	284	279.35	280.1	1,445	1,18,32,732.35	25,200
30-Oct-2025	280.1	281.55	278	279.05	1,152	74,31,542.2	16,309
31-Oct-2025	276	280	275.2	276.15	1,711	1,05,45,768.65	24,652
03-Nov-2025	276.15	279.5	276.15	278.1	1,227	68,74,613.05	14,983
04-Nov-2025	278.1	278.5	271.5	272.45	1,691	86,47,822.2	20,506
06-Nov-2025	272.45	273.35	259	260.35	3,884	3,20,32,488.1	87,704
07-Nov-2025	257	263	256	259.7	3,767	2,84,59,072.4	73,170
10-Nov-2025	256.1	263.05	253.15	254.45	2,953	1,79,54,368.65	49,619
11-Nov-2025	254.45	257	245	247.9	4,242	2,73,16,714.65	61,280
12-Nov-2025	247.9	254	243.95	251.05	4,812	2,45,01,502.85	47,979
13-Nov-2025	253.55	253.55	241.15	242.75	4,715	2,66,61,317.85	67,310
14-Nov-2025	242.85	246.65	238	240.45	3,604	2,78,29,005.75	67,763
17-Nov-2025	241	248	238	243.3	3,842	2,29,21,091.95	46,646
18-Nov-2025	244.55	244.55	233.5	235.3	5,333	3,34,28,764.2	94,103
19-Nov-2025	234	238.8	232.25	233.95	9,745	5,50,93,685.4	1,62,724
20-Nov-2025	233	238.7	229	230.05	7,094	8,19,24,058.35	2,95,391
21-Nov-2025	229.1	232.05	225.6	228.85	3,004	2,24,64,870.2	59,827
24-Nov-2025	226.55	232.7	223.25	224.25	3,494	3,36,06,586.55	1,12,978

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice