iifl-logo

Stanley Lifestyles Ltd Historical Data

338.95
(-0.38%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stanley Lifestyles Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

362.9

362.9350.5352.12,3411,12,62,937.3517,051

13-Jun-2025

341

353.7340.95342.64,6721,77,69,912.927,354

16-Jun-2025

339.15

350336.2345.452,6011,23,01,391.1517,494

17-Jun-2025

345.45

346.15338339.21,81359,94,7239,350

18-Jun-2025

339.2

346334.953423,09297,23,351.559,688

19-Jun-2025

344

344333335.053,2101,05,30,886.2516,094

20-Jun-2025

338

359330.6347.43,6202,51,45,916.637,739

23-Jun-2025

347.05

347.05338338.93,2381,10,97,937.1514,449

24-Jun-2025

342.1

348.45340.25344.11,76589,69,703.211,176

25-Jun-2025

347.95

348.5341.55343.851,8351,06,80,345.9518,017

26-Jun-2025

348.85

348.85341.35345.952,11478,20,911.312,025

27-Jun-2025

349.95

356347349.82,7121,09,87,485.115,851

30-Jun-2025

355.05

355.05344345.152,62382,73,635.7512,285

01-Jul-2025

345

350.25344.5346.31,37951,44,049.67,338

02-Jul-2025

346

348.05332.6336.253,0131,81,94,748.8531,418

03-Jul-2025

336.5

341.75328.1331.652,9951,91,78,054.1533,345

04-Jul-2025

335

336.7328.653302,1691,30,48,67524,427

07-Jul-2025

333.3

333.3321.5327.13,8282,66,70,696.8538,468

08-Jul-2025

329

330.5324.2326.11,35463,51,249.610,202

09-Jul-2025

326.1

353.9325.95346.414,68711,90,26,832.990,337

10-Jul-2025

351.6

352.65337340.253,7422,25,10,041.9531,911

11-Jul-2025

341.45

343.9337338.951,5441,01,18,402.913,951

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.