Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 141.01 | 146.25 | 137.75 | 138.97 | 7,191 | 3,54,07,885.65 | 1,48,649 |
27-Mar-2026 | 137.5 | 139.05 | 131 | 131.2 | 5,881 | 3,85,50,513.96 | 1,80,179 |
30-Mar-2026 | 131 | 132.82 | 123 | 123.7 | 5,361 | 4,58,67,622.3 | 1,81,806 |
01-Apr-2026 | 131 | 134.89 | 128.11 | 130.08 | 4,971 | 5,20,23,657.03 | 2,16,411 |
02-Apr-2026 | 127.98 | 128.85 | 124.2 | 125.5 | 4,289 | 4,09,01,141.65 | 1,93,672 |
06-Apr-2026 | 127 | 129.63 | 123.65 | 127.96 | 4,760 | 3,25,88,173.74 | 1,39,190 |
07-Apr-2026 | 127.96 | 131.8 | 126.54 | 127.88 | 8,779 | 7,64,85,424.12 | 4,24,945 |
08-Apr-2026 | 131.9 | 135 | 129.96 | 132.53 | 13,535 | 8,38,98,734.62 | 3,96,844 |
09-Apr-2026 | 132.61 | 136.1 | 127.51 | 128.03 | 6,631 | 4,91,70,312.69 | 2,01,939 |
10-Apr-2026 | 129 | 139 | 128.25 | 134.61 | 16,765 | 12,44,93,673.56 | 4,48,860 |
13-Apr-2026 | 133.95 | 135.99 | 128.6 | 134.98 | 4,442 | 3,55,55,937.41 | 1,33,749 |
15-Apr-2026 | 136.8 | 143.1 | 136 | 139.88 | 8,056 | 5,30,96,037.45 | 2,03,814 |
16-Apr-2026 | 142.5 | 143.55 | 138.4 | 142.28 | 5,928 | 4,81,10,130.69 | 1,74,884 |
17-Apr-2026 | 142 | 146.4 | 140.12 | 143.84 | 11,071 | 4,83,98,757.84 | 1,89,007 |
20-Apr-2026 | 143 | 144.09 | 138.2 | 140.56 | 4,908 | 3,24,21,418.48 | 1,18,967 |
21-Apr-2026 | 141.99 | 152.49 | 140.17 | 144.02 | 11,332 | 7,11,79,645.12 | 2,50,773 |
22-Apr-2026 | 142 | 146.5 | 140.05 | 144.21 | 5,981 | 4,76,42,992.01 | 1,56,217 |
23-Apr-2026 | 145.01 | 148.5 | 142.1 | 143.07 | 6,771 | 4,49,78,582.85 | 1,44,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
