Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹312.75

(-0.86%)

Sep 24, 2025|09:29:53 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	310	311	300.4	303.65	1,952	1,23,89,017.7	23,756
26-Aug-2025	306.65	306.65	300	300.75	1,246	47,00,323.25	9,448
28-Aug-2025	305.2	305.2	297.25	302.25	1,686	57,59,410.15	11,141
29-Aug-2025	298.1	305.45	298.1	302.55	1,674	76,32,088.2	13,418
01-Sep-2025	302.55	305	297.3	298.8	1,698	90,48,391.7	17,211
02-Sep-2025	302	302.8	297.1	298.95	2,336	1,10,36,439.15	22,129
03-Sep-2025	302	305	298.8	301.6	1,960	1,61,89,725.45	40,515
04-Sep-2025	305	305	298.85	299.25	1,834	1,05,18,590.7	28,091
05-Sep-2025	298	302.05	297.25	299.45	1,839	1,01,82,421.55	25,085
08-Sep-2025	298.15	308.5	298.15	299.95	2,433	1,49,96,683.8	29,126
09-Sep-2025	298.55	303.7	298.55	299.35	1,654	95,43,357.3	17,954
10-Sep-2025	302	305	298.5	300	2,272	1,08,02,098.3	21,524
11-Sep-2025	301.95	304.7	298	299.3	1,934	1,17,83,598.25	23,147
12-Sep-2025	302.3	303	297	301	2,976	2,16,82,672.55	49,647
15-Sep-2025	304.4	304.4	295.25	296.15	2,526	1,86,99,630.6	40,477
16-Sep-2025	296.2	297.55	288.9	290.6	4,174	2,93,51,508.7	68,904
17-Sep-2025	293.5	310.25	292.15	298.35	8,970	6,75,01,971.55	59,588
18-Sep-2025	301	305.9	298.05	299.35	2,883	2,24,93,639.7	37,616
19-Sep-2025	299.35	303	297.8	300	1,997	1,56,80,444.05	28,214
22-Sep-2025	302	302	296.9	300.05	1,730	79,95,492.8	16,876
23-Sep-2025	299.9	320.45	299.9	315.45	12,400	7,83,05,397.75	84,471

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice