Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 128 | 129.7 | 126.61 | 127.78 | 758 | 36,07,285.9 | 16,305 |
15-Oct-2026 | 127.63 | 128.78 | 126.05 | 126.7 | 1,133 | 35,10,675.63 | 16,088 |
16-Oct-2026 | 126.07 | 143 | 125.81 | 141 | 29,392 | 35,86,77,770.39 | 2,26,919 |
19-Oct-2026 | 138 | 143.94 | 136.01 | 137.64 | 12,795 | 7,29,45,632.25 | 98,750 |
21-Oct-2026 | 138.05 | 139.91 | 132.01 | 133.04 | 1,527 | 79,82,887.04 | 27,437 |
22-Oct-2026 | 134 | 134 | 127.2 | 129.47 | 1,478 | 71,02,573.88 | 22,367 |
23-Oct-2026 | 129.01 | 130 | 125 | 127.22 | 2,360 | 86,14,920.64 | 25,334 |
26-Oct-2026 | 128.01 | 129.56 | 126.21 | 127.8 | 987 | 57,75,261.09 | 18,527 |
27-Oct-2026 | 128.02 | 129.99 | 126.25 | 127.53 | 981 | 81,02,281.68 | 42,737 |
28-Oct-2026 | 126.23 | 130.56 | 126.1 | 128.53 | 975 | 31,32,036.68 | 8,529 |
29-Oct-2026 | 128 | 134.97 | 127 | 133.62 | 1,293 | 63,73,280.18 | 19,126 |
30-Oct-2026 | 133.4 | 135.68 | 129 | 129.44 | 1,466 | 59,46,676.96 | 22,913 |
02-Nov-2026 | 130 | 132.98 | 130 | 130.01 | 985 | 44,33,287.61 | 19,904 |
03-Nov-2026 | 131.12 | 133.99 | 130.5 | 131.27 | 964 | 51,55,210.84 | 17,718 |
04-Nov-2026 | 131 | 132.98 | 130.23 | 131.59 | 771 | 71,72,284.64 | 39,548 |
05-Nov-2026 | 132.99 | 135.54 | 129.32 | 132.14 | 1,731 | 1,01,18,566.28 | 39,797 |
06-Nov-2026 | 132 | 132.95 | 129.46 | 130.74 | 950 | 50,77,217.51 | 23,056 |
08-Nov-2026 | 131.07 | 134.1 | 131.07 | 132.71 | 656 | 28,88,169.73 | 12,964 |
09-Nov-2026 | 133.82 | 137.98 | 131.96 | 135.86 | 1,387 | 80,25,724.26 | 27,644 |
11-Nov-2026 | 136.99 | 140.43 | 136.65 | 138.46 | 2,163 | 1,59,27,862.58 | 59,192 |
12-Nov-2026 | 138.46 | 146.5 | 137.31 | 145.19 | 3,553 | 3,45,11,893.17 | 1,45,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
