Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 253.55 | 253.55 | 241.15 | 242.75 | 4,715 | 2,66,61,317.85 | 67,310 |
14-Nov-2025 | 242.85 | 246.65 | 238 | 240.45 | 3,604 | 2,78,29,005.75 | 67,763 |
17-Nov-2025 | 241 | 248 | 238 | 243.3 | 3,842 | 2,29,21,091.95 | 46,646 |
18-Nov-2025 | 244.55 | 244.55 | 233.5 | 235.3 | 5,333 | 3,34,28,764.2 | 94,103 |
19-Nov-2025 | 234 | 238.8 | 232.25 | 233.95 | 9,745 | 5,50,93,685.4 | 1,62,724 |
20-Nov-2025 | 233 | 238.7 | 229 | 230.05 | 7,094 | 8,19,24,058.35 | 2,95,391 |
21-Nov-2025 | 229.1 | 232.05 | 225.6 | 228.85 | 3,004 | 2,24,64,870.2 | 59,827 |
24-Nov-2025 | 226.55 | 232.7 | 223.25 | 224.25 | 3,494 | 3,36,06,586.55 | 1,12,978 |
25-Nov-2025 | 224.25 | 229.5 | 223.55 | 224.25 | 3,446 | 2,20,90,505.75 | 54,641 |
26-Nov-2025 | 223.25 | 227.5 | 223.25 | 224.9 | 5,153 | 2,69,44,660.85 | 73,644 |
27-Nov-2025 | 227.15 | 227.15 | 223.65 | 224.65 | 4,072 | 2,26,55,522.05 | 63,790 |
28-Nov-2025 | 227 | 227 | 223.1 | 224.15 | 2,935 | 1,57,07,467.45 | 48,416 |
01-Dec-2025 | 224 | 244.59 | 224 | 228.16 | 18,817 | 18,21,24,153.08 | 2,77,074 |
02-Dec-2025 | 229.99 | 232.8 | 228.17 | 229.8 | 4,126 | 2,67,99,002.2 | 76,348 |
03-Dec-2025 | 228 | 231.53 | 228 | 229.88 | 2,248 | 1,82,60,248.63 | 55,010 |
04-Dec-2025 | 232.75 | 232.75 | 226 | 226.59 | 2,308 | 1,00,10,701.52 | 24,072 |
05-Dec-2025 | 226 | 230.97 | 223.2 | 224.83 | 2,150 | 1,66,54,635.87 | 39,306 |
08-Dec-2025 | 224 | 226.63 | 222.44 | 226.26 | 2,309 | 1,73,45,493.98 | 45,611 |
09-Dec-2025 | 226.26 | 229.14 | 222.77 | 226.64 | 2,038 | 1,28,84,254.68 | 25,574 |
10-Dec-2025 | 224 | 231.17 | 224 | 227.3 | 2,974 | 2,68,56,960.63 | 74,607 |
11-Dec-2025 | 225.06 | 228 | 225.06 | 226.19 | 1,166 | 1,29,42,850.16 | 41,345 |
12-Dec-2025 | 229.6 | 230.39 | 224.03 | 224.52 | 2,114 | 2,31,38,284.34 | 54,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.