Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹291.7

(-1.15%)

Oct 14, 2025|12:19:57 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	304.4	304.4	295.25	296.15	2,526	1,86,99,630.6	40,477
16-Sep-2025	296.2	297.55	288.9	290.6	4,174	2,93,51,508.7	68,904
17-Sep-2025	293.5	310.25	292.15	298.35	8,970	6,75,01,971.55	59,588
18-Sep-2025	301	305.9	298.05	299.35	2,883	2,24,93,639.7	37,616
19-Sep-2025	299.35	303	297.8	300	1,997	1,56,80,444.05	28,214
22-Sep-2025	302	302	296.9	300.05	1,730	79,95,492.8	16,876
23-Sep-2025	299.9	320.45	299.9	315.45	12,400	7,83,05,397.75	84,471
24-Sep-2025	317.95	317.95	304	305.25	2,639	1,30,20,367.65	23,643
25-Sep-2025	305.25	305.65	297.55	298.75	2,956	1,42,40,859.6	28,423
26-Sep-2025	295	299.6	290	296.5	3,737	1,86,75,648.15	25,855
29-Sep-2025	296.5	301.95	292	295.05	1,827	99,95,007.45	16,234
30-Sep-2025	299	299.05	287.8	290.45	3,462	1,66,16,228.55	31,943
01-Oct-2025	290	294.9	290	292.4	1,398	74,01,575.35	8,875
03-Oct-2025	295.95	300.3	290.65	298.85	3,251	1,31,13,476.4	19,187
06-Oct-2025	296	298.95	293.8	295.2	1,881	83,69,287.1	14,618
07-Oct-2025	295.2	298	291.35	292.6	2,228	69,92,138.7	10,959
08-Oct-2025	291.3	298.55	291.3	295.75	1,838	1,29,29,521.9	18,238
09-Oct-2025	292.4	304	292	298.45	3,070	1,67,35,293.75	30,458
10-Oct-2025	298.8	302.9	296.55	300.75	1,842	85,48,565.25	17,046
13-Oct-2025	303.75	303.75	292.8	295.1	2,377	1,17,53,389.3	24,528

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice