Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 147.94 | 147.94 | 141.02 | 142.01 | 5,961 | 2,28,71,655.46 | 89,035 |
16-Jun-2026 | 142.4 | 147.5 | 142.1 | 145.59 | 7,920 | 2,99,46,164 | 1,09,029 |
17-Jun-2026 | 145.7 | 152.31 | 143.78 | 147.27 | 8,716 | 5,90,60,243.1 | 1,72,741 |
18-Jun-2026 | 148.45 | 154.94 | 147.01 | 152.18 | 11,086 | 7,44,06,163.78 | 2,20,775 |
19-Jun-2026 | 152.18 | 152.18 | 145.5 | 146.96 | 7,903 | 5,98,18,184.59 | 2,71,010 |
22-Jun-2026 | 149.15 | 152.49 | 147.2 | 150.66 | 9,060 | 4,97,63,735.58 | 1,75,651 |
23-Jun-2026 | 151.5 | 154.2 | 146.52 | 147.62 | 5,052 | 2,76,90,502.25 | 78,107 |
24-Jun-2026 | 148.2 | 150.95 | 145.5 | 149.2 | 4,634 | 2,56,93,639.11 | 80,706 |
25-Jun-2026 | 150 | 150.2 | 144.11 | 144.74 | 4,401 | 2,58,54,804.01 | 1,06,678 |
29-Jun-2026 | 145.1 | 153.5 | 141.64 | 150.91 | 7,541 | 7,51,96,232.73 | 3,33,728 |
30-Jun-2026 | 153.17 | 154.79 | 148.23 | 151.09 | 4,581 | 3,40,77,362.02 | 1,15,139 |
01-Jul-2026 | 151.09 | 161.35 | 150.6 | 156.39 | 13,271 | 10,69,29,374.09 | 3,19,778 |
02-Jul-2026 | 157.64 | 162 | 154.76 | 156.59 | 6,656 | 4,63,54,186.25 | 1,27,824 |
03-Jul-2026 | 158 | 158.51 | 156 | 156.54 | 2,352 | 1,39,06,635.73 | 59,632 |
06-Jul-2026 | 156.54 | 163.84 | 154.2 | 155.19 | 6,264 | 4,85,08,995.08 | 1,40,143 |
07-Jul-2026 | 154.09 | 155.97 | 153.91 | 154.79 | 1,755 | 1,63,86,997.77 | 80,157 |
08-Jul-2026 | 154.25 | 156.58 | 150.4 | 150.93 | 3,612 | 3,25,74,494.97 | 1,48,786 |
09-Jul-2026 | 151 | 157 | 151 | 154.74 | 3,066 | 2,05,62,388.63 | 73,430 |
10-Jul-2026 | 156.53 | 157.85 | 154.11 | 156.21 | 2,253 | 1,46,43,835.18 | 59,919 |
13-Jul-2026 | 158 | 160 | 154.01 | 159.29 | 4,188 | 2,89,95,750.3 | 1,03,123 |
14-Jul-2026 | 158.05 | 160.89 | 155 | 157.68 | 2,545 | 1,98,82,021.02 | 77,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
