Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 136.43 | 137.95 | 135 | 137.43 | 850 | 47,27,816.52 | 20,263 |
24-Sep-2026 | 137 | 137.43 | 134.7 | 135.22 | 785 | 49,90,337.76 | 22,297 |
25-Sep-2026 | 135.89 | 148.7 | 134.6 | 144.32 | 4,558 | 5,35,02,842.9 | 1,25,010 |
28-Sep-2026 | 144.97 | 145.49 | 134.55 | 135.81 | 3,087 | 2,41,82,352.93 | 92,347 |
29-Sep-2026 | 133.35 | 145 | 133.34 | 137.58 | 5,068 | 4,73,09,351.44 | 1,03,130 |
30-Sep-2026 | 136.34 | 141.99 | 135.25 | 136.31 | 2,776 | 1,87,86,623.99 | 65,654 |
01-Oct-2026 | 136.01 | 141.49 | 133.22 | 136.22 | 3,590 | 3,06,54,501.85 | 76,125 |
05-Oct-2026 | 136.22 | 139.05 | 133.72 | 135.11 | 1,290 | 85,82,477.89 | 22,735 |
06-Oct-2026 | 135.13 | 137.55 | 135.01 | 136.54 | 1,109 | 56,45,823.6 | 21,063 |
07-Oct-2026 | 136.54 | 137.95 | 134.13 | 135 | 1,095 | 1,36,21,413.34 | 66,251 |
08-Oct-2026 | 135.44 | 135.44 | 126.1 | 127.29 | 2,559 | 1,33,09,901.93 | 65,261 |
09-Oct-2026 | 126.5 | 129.19 | 126 | 128.34 | 1,372 | 63,83,148.81 | 24,400 |
12-Oct-2026 | 127.11 | 130.19 | 127.02 | 127.34 | 1,094 | 58,86,694.27 | 23,603 |
13-Oct-2026 | 128.34 | 128.34 | 125.23 | 127.75 | 1,212 | 55,30,267.81 | 20,340 |
14-Oct-2026 | 128 | 129.7 | 126.61 | 127.78 | 758 | 36,07,285.9 | 16,305 |
15-Oct-2026 | 127.63 | 128.78 | 126.05 | 126.7 | 1,133 | 35,10,675.63 | 16,088 |
16-Oct-2026 | 126.07 | 143 | 125.81 | 141 | 29,392 | 35,86,77,770.39 | 2,26,919 |
19-Oct-2026 | 138 | 143.94 | 136.01 | 137.64 | 12,795 | 7,29,45,632.25 | 98,750 |
21-Oct-2026 | 138.05 | 139.91 | 132.01 | 133.04 | 1,527 | 79,82,887.04 | 27,437 |
22-Oct-2026 | 134 | 134 | 127.2 | 129.47 | 1,478 | 71,02,573.88 | 22,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
