Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹179.29

(0.62%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	202.4	203.82	196.01	196.92	4,708	3,08,67,301.07	83,940
30-Dec-2025	198.9	199.85	190.1	190.76	3,795	2,59,13,759.73	75,397
31-Dec-2025	193	193.64	188.1	193.16	5,711	5,77,68,304.41	1,96,956
01-Jan-2026	195.09	198.28	192.37	194.79	3,581	4,51,71,758.77	1,41,453
02-Jan-2026	195	195.49	190.7	191.95	4,264	2,29,78,196.99	76,922
05-Jan-2026	192	196.88	192	194.64	3,330	1,93,78,352.78	43,324
06-Jan-2026	196.5	196.5	191.97	192.33	2,017	94,76,140.75	26,819
07-Jan-2026	192.07	208.6	190.21	203.92	14,144	16,16,30,501.68	4,00,832
08-Jan-2026	205.2	212.5	196.15	199.28	7,521	8,32,91,620.63	1,92,044
09-Jan-2026	200.28	200.87	193.62	196.69	4,519	4,08,41,947.55	94,019
12-Jan-2026	195	195.99	190.56	193.69	4,008	2,62,97,370.89	45,606
13-Jan-2026	196	198	191.41	192.93	1,873	1,47,00,727.36	40,222
14-Jan-2026	191	193.93	190.2	190.78	1,327	1,15,87,578.97	38,671
16-Jan-2026	190.15	191.49	185.15	186.21	2,008	1,66,39,077.12	52,143
19-Jan-2026	186	188	180	181.49	2,088	1,52,98,694.97	41,795
20-Jan-2026	181.49	182	175.69	177.04	3,549	2,39,74,356.88	74,812
21-Jan-2026	177.04	178.94	170.37	171.32	2,980	1,83,84,192.98	60,949
22-Jan-2026	171.98	176.5	171.98	175.3	2,356	1,78,93,253.81	54,309
23-Jan-2026	177	178	172.36	175.83	1,908	3,32,53,121.01	1,54,566
27-Jan-2026	175.98	186.94	172.62	178.19	4,074	2,63,86,121.74	63,842

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice