Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 155.6 | 158.5 | 154.17 | 156.07 | 1,995 | 1,08,05,033.92 | 42,485 |
28-Jul-2026 | 155.29 | 156.53 | 154.71 | 154.92 | 1,495 | 72,59,083.13 | 28,868 |
29-Jul-2026 | 155.5 | 160.25 | 154.7 | 156.72 | 3,731 | 1,97,07,261.85 | 62,203 |
30-Jul-2026 | 157.24 | 157.79 | 154.1 | 154.64 | 1,900 | 96,50,277.18 | 40,457 |
31-Jul-2026 | 156 | 159.1 | 154.05 | 157.03 | 3,283 | 1,61,51,134.09 | 58,447 |
03-Aug-2026 | 159 | 159 | 155.16 | 155.88 | 2,400 | 1,05,67,005.94 | 37,807 |
04-Aug-2026 | 156 | 157.18 | 154.01 | 155.05 | 1,886 | 83,53,534.34 | 29,787 |
05-Aug-2026 | 157.33 | 157.66 | 154 | 154.38 | 1,828 | 69,97,310.49 | 25,446 |
06-Aug-2026 | 155 | 156.6 | 152.54 | 153.62 | 1,878 | 1,02,72,226.45 | 36,694 |
07-Aug-2026 | 154.39 | 155.4 | 146.52 | 149.91 | 2,526 | 1,44,33,260.74 | 62,987 |
10-Aug-2026 | 149.8 | 149.8 | 142.08 | 143.19 | 5,444 | 2,53,65,797.17 | 95,797 |
11-Aug-2026 | 143.19 | 146.59 | 141.57 | 143.48 | 4,937 | 2,61,69,100.95 | 76,554 |
12-Aug-2026 | 144.88 | 144.88 | 141.55 | 142.01 | 2,562 | 95,39,026.29 | 33,245 |
13-Aug-2026 | 142 | 146.9 | 140.54 | 145.28 | 5,235 | 2,50,52,203.85 | 78,705 |
14-Aug-2026 | 145 | 148.39 | 135 | 136.22 | 9,166 | 5,34,24,474.51 | 1,92,127 |
17-Aug-2026 | 136.1 | 138.95 | 133.45 | 136.65 | 5,139 | 3,14,25,846.55 | 1,16,588 |
18-Aug-2026 | 135.02 | 137.9 | 134.5 | 135 | 2,299 | 1,25,84,324.14 | 52,751 |
19-Aug-2026 | 134.5 | 137.5 | 134.05 | 136.09 | 2,531 | 1,37,81,465.75 | 49,527 |
20-Aug-2026 | 135.94 | 143.91 | 135.94 | 139.6 | 6,648 | 3,66,74,853.46 | 1,01,960 |
21-Aug-2026 | 140.61 | 141.77 | 135.15 | 137.89 | 4,510 | 2,25,39,811.52 | 61,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
