Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 136.8 | 143.1 | 136 | 139.88 | 8,056 | 5,30,96,037.45 | 2,03,814 |
16-Apr-2026 | 142.5 | 143.55 | 138.4 | 142.28 | 5,928 | 4,81,10,130.69 | 1,74,884 |
17-Apr-2026 | 142 | 146.4 | 140.12 | 143.84 | 11,071 | 4,83,98,757.84 | 1,89,007 |
20-Apr-2026 | 143 | 144.09 | 138.2 | 140.56 | 4,908 | 3,24,21,418.48 | 1,18,967 |
21-Apr-2026 | 141.99 | 152.49 | 140.17 | 144.02 | 11,332 | 7,11,79,645.12 | 2,50,773 |
22-Apr-2026 | 142 | 146.5 | 140.05 | 144.21 | 5,981 | 4,76,42,992.01 | 1,56,217 |
23-Apr-2026 | 145.01 | 148.5 | 142.1 | 143.07 | 6,771 | 4,49,78,582.85 | 1,44,560 |
24-Apr-2026 | 143.5 | 143.7 | 137.2 | 138.2 | 4,709 | 2,74,28,633.14 | 1,01,811 |
27-Apr-2026 | 138.65 | 145 | 138.25 | 143.8 | 5,681 | 4,11,56,987.55 | 1,41,913 |
28-Apr-2026 | 143.5 | 144.58 | 141 | 141.53 | 3,595 | 1,79,63,877.42 | 66,064 |
29-Apr-2026 | 142 | 144.8 | 140.62 | 142.7 | 3,736 | 2,04,47,419.68 | 69,365 |
30-Apr-2026 | 142 | 142.03 | 138.13 | 138.63 | 3,509 | 1,63,50,917.55 | 65,455 |
04-May-2026 | 139.25 | 166.35 | 139.25 | 166.35 | 19,329 | 48,14,04,988.24 | 7,82,495 |
05-May-2026 | 176 | 189 | 168.63 | 183.79 | 54,855 | 1,13,44,55,107.63 | 6,63,113 |
06-May-2026 | 184.8 | 187.47 | 177.3 | 179.74 | 9,733 | 12,25,02,358.67 | 1,79,020 |
07-May-2026 | 180 | 183.6 | 172.25 | 173.82 | 5,102 | 5,05,66,277.57 | 1,17,281 |
08-May-2026 | 175.5 | 175.5 | 169.7 | 172.12 | 2,134 | 1,98,67,148.27 | 37,140 |
11-May-2026 | 171.58 | 171.58 | 162.3 | 164.46 | 2,678 | 2,21,27,260.92 | 62,233 |
12-May-2026 | 164.46 | 164.75 | 153.66 | 155.75 | 2,599 | 2,11,86,180.94 | 63,896 |
13-May-2026 | 155.75 | 162.99 | 151.2 | 158.5 | 1,958 | 1,39,54,425.64 | 40,434 |
14-May-2026 | 160.9 | 161.76 | 153.04 | 157.4 | 1,621 | 1,31,27,032.62 | 49,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
