Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 310 | 311 | 300.4 | 303.65 | 1,952 | 1,23,89,017.7 | 23,756 |
26-Aug-2025 | 306.65 | 306.65 | 300 | 300.75 | 1,246 | 47,00,323.25 | 9,448 |
28-Aug-2025 | 305.2 | 305.2 | 297.25 | 302.25 | 1,686 | 57,59,410.15 | 11,141 |
29-Aug-2025 | 298.1 | 305.45 | 298.1 | 302.55 | 1,674 | 76,32,088.2 | 13,418 |
01-Sep-2025 | 302.55 | 305 | 297.3 | 298.8 | 1,698 | 90,48,391.7 | 17,211 |
02-Sep-2025 | 302 | 302.8 | 297.1 | 298.95 | 2,336 | 1,10,36,439.15 | 22,129 |
03-Sep-2025 | 302 | 305 | 298.8 | 301.6 | 1,960 | 1,61,89,725.45 | 40,515 |
04-Sep-2025 | 305 | 305 | 298.85 | 299.25 | 1,834 | 1,05,18,590.7 | 28,091 |
05-Sep-2025 | 298 | 302.05 | 297.25 | 299.45 | 1,839 | 1,01,82,421.55 | 25,085 |
08-Sep-2025 | 298.15 | 308.5 | 298.15 | 299.95 | 2,433 | 1,49,96,683.8 | 29,126 |
09-Sep-2025 | 298.55 | 303.7 | 298.55 | 299.35 | 1,654 | 95,43,357.3 | 17,954 |
10-Sep-2025 | 302 | 305 | 298.5 | 300 | 2,272 | 1,08,02,098.3 | 21,524 |
11-Sep-2025 | 301.95 | 304.7 | 298 | 299.3 | 1,934 | 1,17,83,598.25 | 23,147 |
12-Sep-2025 | 302.3 | 303 | 297 | 301 | 2,976 | 2,16,82,672.55 | 49,647 |
15-Sep-2025 | 304.4 | 304.4 | 295.25 | 296.15 | 2,526 | 1,86,99,630.6 | 40,477 |
16-Sep-2025 | 296.2 | 297.55 | 288.9 | 290.6 | 4,174 | 2,93,51,508.7 | 68,904 |
17-Sep-2025 | 293.5 | 310.25 | 292.15 | 298.35 | 8,970 | 6,75,01,971.55 | 59,588 |
18-Sep-2025 | 301 | 305.9 | 298.05 | 299.35 | 2,883 | 2,24,93,639.7 | 37,616 |
19-Sep-2025 | 299.35 | 303 | 297.8 | 300 | 1,997 | 1,56,80,444.05 | 28,214 |
22-Sep-2025 | 302 | 302 | 296.9 | 300.05 | 1,730 | 79,95,492.8 | 16,876 |
23-Sep-2025 | 299.9 | 320.45 | 299.9 | 315.45 | 12,400 | 7,83,05,397.75 | 84,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.