Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 156.54 | 163.84 | 154.2 | 155.19 | 6,264 | 4,85,08,995.08 | 1,40,143 |
07-Jul-2026 | 154.09 | 155.97 | 153.91 | 154.79 | 1,755 | 1,63,86,997.77 | 80,157 |
08-Jul-2026 | 154.25 | 156.58 | 150.4 | 150.93 | 3,612 | 3,25,74,494.97 | 1,48,786 |
09-Jul-2026 | 151 | 157 | 151 | 154.74 | 3,066 | 2,05,62,388.63 | 73,430 |
10-Jul-2026 | 156.53 | 157.85 | 154.11 | 156.21 | 2,253 | 1,46,43,835.18 | 59,919 |
13-Jul-2026 | 158 | 160 | 154.01 | 159.29 | 4,188 | 2,89,95,750.3 | 1,03,123 |
14-Jul-2026 | 158.05 | 160.89 | 155 | 157.68 | 2,545 | 1,98,82,021.02 | 77,677 |
15-Jul-2026 | 158.03 | 158.55 | 155.2 | 155.79 | 1,805 | 1,22,84,925.12 | 50,397 |
16-Jul-2026 | 155.12 | 166.38 | 155 | 158.43 | 11,310 | 7,63,80,201.93 | 1,88,867 |
17-Jul-2026 | 157.31 | 160.8 | 155 | 157.85 | 2,877 | 1,78,39,486.87 | 72,663 |
20-Jul-2026 | 157.85 | 160.19 | 154.71 | 156.43 | 3,083 | 2,65,85,064.52 | 1,04,662 |
21-Jul-2026 | 156 | 158 | 155.08 | 156.62 | 2,353 | 1,32,93,346.76 | 46,744 |
22-Jul-2026 | 157.01 | 157.01 | 154.3 | 154.98 | 1,921 | 1,53,41,727.79 | 67,875 |
23-Jul-2026 | 155.77 | 156.48 | 151.25 | 154.18 | 2,148 | 1,20,87,478.31 | 49,648 |
24-Jul-2026 | 154.5 | 155 | 152.4 | 153.85 | 1,607 | 94,34,171.22 | 36,822 |
27-Jul-2026 | 155.6 | 158.5 | 154.17 | 156.07 | 1,995 | 1,08,05,033.92 | 42,485 |
28-Jul-2026 | 155.29 | 156.53 | 154.71 | 154.92 | 1,495 | 72,59,083.13 | 28,868 |
29-Jul-2026 | 155.5 | 160.25 | 154.7 | 156.72 | 3,731 | 1,97,07,261.85 | 62,203 |
30-Jul-2026 | 157.24 | 157.79 | 154.1 | 154.64 | 1,900 | 96,50,277.18 | 40,457 |
31-Jul-2026 | 156 | 159.1 | 154.05 | 157.03 | 3,283 | 1,61,51,134.09 | 58,447 |
03-Aug-2026 | 159 | 159 | 155.16 | 155.88 | 2,400 | 1,05,67,005.94 | 37,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
