Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 161 | 168.24 | 159.32 | 163.63 | 8,882 | 5,93,19,496.13 | 1,84,526 |
26-May-2026 | 163.5 | 175.98 | 162.1 | 164.09 | 18,301 | 16,79,87,273.84 | 5,88,645 |
27-May-2026 | 166.55 | 166.55 | 160 | 161.41 | 6,307 | 6,59,62,712.43 | 2,02,010 |
29-May-2026 | 157 | 158 | 148.21 | 150.69 | 9,264 | 6,98,81,889.17 | 2,60,756 |
01-Jun-2026 | 150 | 152 | 145 | 146.17 | 4,797 | 2,57,94,779.05 | 93,764 |
02-Jun-2026 | 146.89 | 149.88 | 145.33 | 147.2 | 3,484 | 1,98,51,985.88 | 72,098 |
03-Jun-2026 | 148.11 | 148.21 | 142.5 | 143.59 | 3,960 | 3,45,74,553.63 | 1,62,769 |
04-Jun-2026 | 143.59 | 145.7 | 140.5 | 141 | 3,797 | 2,41,20,969.96 | 85,123 |
05-Jun-2026 | 141.6 | 147.2 | 141.05 | 141.79 | 4,344 | 4,34,87,278.94 | 1,81,958 |
08-Jun-2026 | 140.01 | 142.81 | 139.9 | 140.63 | 2,754 | 1,60,16,510.75 | 70,303 |
09-Jun-2026 | 141 | 144.48 | 141 | 143.17 | 5,848 | 2,54,78,761.2 | 1,07,093 |
10-Jun-2026 | 143.17 | 145.08 | 139.6 | 140.33 | 4,920 | 2,23,12,073.9 | 93,896 |
11-Jun-2026 | 139.55 | 142 | 136.9 | 137.36 | 4,477 | 2,37,90,717.9 | 1,10,222 |
12-Jun-2026 | 139.1 | 143.9 | 138.2 | 142.93 | 10,152 | 4,83,29,607.73 | 1,80,397 |
15-Jun-2026 | 147.94 | 147.94 | 141.02 | 142.01 | 5,961 | 2,28,71,655.46 | 89,035 |
16-Jun-2026 | 142.4 | 147.5 | 142.1 | 145.59 | 7,920 | 2,99,46,164 | 1,09,029 |
17-Jun-2026 | 145.7 | 152.31 | 143.78 | 147.27 | 8,716 | 5,90,60,243.1 | 1,72,741 |
18-Jun-2026 | 148.45 | 154.94 | 147.01 | 152.18 | 11,086 | 7,44,06,163.78 | 2,20,775 |
19-Jun-2026 | 152.18 | 152.18 | 145.5 | 146.96 | 7,903 | 5,98,18,184.59 | 2,71,010 |
22-Jun-2026 | 149.15 | 152.49 | 147.2 | 150.66 | 9,060 | 4,97,63,735.58 | 1,75,651 |
23-Jun-2026 | 151.5 | 154.2 | 146.52 | 147.62 | 5,052 | 2,76,90,502.25 | 78,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
