Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 332.65 | 340 | 326.95 | 333.1 | 2,759 | 1,58,58,366.25 | 25,405 |
02-Apr-2025 | 333.1 | 342.5 | 329.1 | 339.3 | 3,531 | 1,89,16,200.4 | 26,866 |
03-Apr-2025 | 336 | 344.55 | 335.1 | 336.65 | 2,773 | 1,71,89,117.5 | 26,037 |
04-Apr-2025 | 341.65 | 341.65 | 324.95 | 328.55 | 3,203 | 2,14,06,218.95 | 40,268 |
07-Apr-2025 | 309.95 | 313.35 | 295 | 305.7 | 5,634 | 1,97,13,240.85 | 25,127 |
08-Apr-2025 | 310.3 | 323.7 | 304.95 | 308.1 | 3,980 | 1,47,02,383.55 | 15,922 |
09-Apr-2025 | 308.1 | 309.95 | 298 | 301.8 | 2,141 | 71,14,740.15 | 12,443 |
11-Apr-2025 | 309.7 | 312.7 | 301.35 | 305 | 4,180 | 1,66,60,744.85 | 23,017 |
15-Apr-2025 | 308.9 | 326.4 | 308.9 | 319.65 | 4,551 | 1,61,77,462.7 | 26,027 |
16-Apr-2025 | 320 | 328.7 | 318.75 | 320.35 | 5,323 | 1,66,79,002.6 | 28,057 |
17-Apr-2025 | 320.3 | 326.55 | 317.05 | 321.2 | 3,187 | 1,14,99,097.8 | 15,273 |
21-Apr-2025 | 326 | 327.5 | 321.7 | 323.8 | 2,829 | 87,72,422.4 | 15,919 |
22-Apr-2025 | 323.4 | 336.8 | 323.4 | 328.3 | 3,819 | 2,24,29,857.8 | 36,125 |
23-Apr-2025 | 334.7 | 334.7 | 321.5 | 327.45 | 3,037 | 1,39,69,409.8 | 19,630 |
24-Apr-2025 | 327.45 | 333 | 322.5 | 323.9 | 2,981 | 1,61,77,956.8 | 26,820 |
25-Apr-2025 | 325.85 | 328.95 | 309 | 313.45 | 4,271 | 1,79,28,686.25 | 26,393 |
28-Apr-2025 | 313.1 | 318 | 307.55 | 308.45 | 3,061 | 1,26,92,327.65 | 20,158 |
29-Apr-2025 | 311 | 324.85 | 308.75 | 311.7 | 2,973 | 1,49,35,332.2 | 20,306 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
