Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹313.7

(0.88%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	339	340.65	331.95	334.6	1,655	1,37,31,770.05	22,593
15-Jul-2025	331.6	338	331.6	336.05	1,648	89,31,589.3	17,084
16-Jul-2025	338.6	338.95	335	336.15	1,085	62,31,774.55	10,904
17-Jul-2025	338	339.9	330.05	334.45	1,684	82,42,896.15	12,700
18-Jul-2025	337.8	339.5	332.05	336.3	1,420	81,96,211.55	12,408
21-Jul-2025	339.65	349.65	334.35	346.5	2,551	1,67,55,045.5	24,812
22-Jul-2025	349.5	350.85	343	347.15	1,850	1,25,53,135.25	22,263
23-Jul-2025	349.9	350	344.75	346.3	2,121	1,24,39,343.3	18,967
24-Jul-2025	349	349	337.9	339.4	1,614	77,42,297.5	12,140
25-Jul-2025	342	342	334.85	338.35	2,060	1,08,80,584.7	14,718
28-Jul-2025	343	345.1	328.35	330.55	2,429	1,26,41,480.45	17,399
29-Jul-2025	330	333.65	328.2	331.8	1,135	59,16,156.45	10,132
30-Jul-2025	331	335	329	329.3	715	38,25,107.3	7,648
31-Jul-2025	315	331	315	329.2	1,781	1,26,10,292.65	16,216
01-Aug-2025	328	332.15	321	321.75	2,631	1,22,67,922.6	18,659
04-Aug-2025	321	322.65	318.3	320.25	1,294	50,30,801.05	8,337
05-Aug-2025	325	326.1	318.8	324.55	1,041	37,59,011.75	4,719
06-Aug-2025	324.05	327.15	311	312.15	1,838	1,08,40,400.8	24,012
07-Aug-2025	312.15	318	306.5	310.65	2,327	98,16,045.35	14,549
08-Aug-2025	314	321	309.1	310.65	1,123	48,06,035.45	7,536
11-Aug-2025	313	314	305	310.95	1,750	69,00,324.4	10,523
12-Aug-2025	310.95	324.6	310.95	313.7	2,381	1,23,42,876.4	14,916

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice