Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹168.21

(-6.51%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	191	193.93	190.2	190.78	1,327	1,15,87,578.97	38,671
16-Jan-2026	190.15	191.49	185.15	186.21	2,008	1,66,39,077.12	52,143
19-Jan-2026	186	188	180	181.49	2,088	1,52,98,694.97	41,795
20-Jan-2026	181.49	182	175.69	177.04	3,549	2,39,74,356.88	74,812
21-Jan-2026	177.04	178.94	170.37	171.32	2,980	1,83,84,192.98	60,949
22-Jan-2026	171.98	176.5	171.98	175.3	2,356	1,78,93,253.81	54,309
23-Jan-2026	177	178	172.36	175.83	1,908	3,32,53,121.01	1,54,566
27-Jan-2026	175.98	186.94	172.62	178.19	4,074	2,63,86,121.74	63,842
28-Jan-2026	179.62	181.75	176.81	179.29	2,257	2,09,66,994.42	73,632
29-Jan-2026	179.02	181.46	177.25	178.94	1,905	1,13,29,934.06	38,348
30-Jan-2026	179.5	184.74	177.61	183.77	8,208	3,25,35,079.89	1,37,068
01-Feb-2026	182.5	184.32	178.5	179.9	2,059	81,10,209.98	27,345
02-Feb-2026	180	181.83	173.75	176.86	1,815	1,20,08,615.29	36,348
03-Feb-2026	187	187	178	179.31	2,931	2,44,45,178.55	84,156
04-Feb-2026	180.21	182.34	176.75	177.83	2,435	1,64,06,717.75	59,786
05-Feb-2026	179	180.6	177	179.54	1,246	89,22,357.44	33,031
06-Feb-2026	179.54	179.54	175.5	178.22	1,091	66,25,921.08	20,454
09-Feb-2026	180.89	181.59	178.25	179.3	8,613	4,43,57,778.45	2,05,973
10-Feb-2026	180.1	213.6	180.1	194	51,770	1,02,60,61,403.42	4,84,957
11-Feb-2026	194.51	199.5	184	184.91	10,110	12,40,51,047.95	2,81,720
12-Feb-2026	184.91	193.22	178	179.92	10,274	9,56,76,493.38	2,15,303

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice