Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹347.7

(-4.99%)

May 20, 2025|03:47:31 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	326	327.5	321.7	323.8	2,829	87,72,422.4	15,919
22-Apr-2025	323.4	336.8	323.4	328.3	3,819	2,24,29,857.8	36,125
23-Apr-2025	334.7	334.7	321.5	327.45	3,037	1,39,69,409.8	19,630
24-Apr-2025	327.45	333	322.5	323.9	2,981	1,61,77,956.8	26,820
25-Apr-2025	325.85	328.95	309	313.45	4,271	1,79,28,686.25	26,393
28-Apr-2025	313.1	318	307.55	308.45	3,061	1,26,92,327.65	20,158
29-Apr-2025	311	324.85	308.75	311.7	2,973	1,49,35,332.2	20,306
30-Apr-2025	311.7	315.45	301.35	305.55	2,913	1,11,50,648.5	16,606
02-May-2025	302	305	295.35	298.4	3,893	1,55,56,160.4	25,142
05-May-2025	304	314.8	295.35	307.35	4,749	2,40,13,782.85	43,645
06-May-2025	307.05	314.6	300	309.55	3,591	2,40,91,244.1	49,181
07-May-2025	305	313	300.25	312	4,845	2,10,84,678.85	27,862
08-May-2025	316.7	324.85	310.55	313.35	4,223	2,10,68,724	26,553
09-May-2025	300	324.85	300	323.05	5,133	3,10,11,770.6	41,523
12-May-2025	350	369	342.6	353.2	22,583	18,54,89,971.3	1,08,638
13-May-2025	356.05	360.55	351.85	354.7	4,992	1,72,53,560.25	16,806
14-May-2025	358.25	369	355.85	362.8	8,698	4,04,74,691.25	42,244
15-May-2025	370	372	359.95	361.85	3,661	2,06,33,856.8	25,618
16-May-2025	363.8	366.85	356.75	360.55	3,704	1,77,53,016.45	23,884
19-May-2025	361.9	372	361.85	365.95	4,392	2,26,67,665.3	27,516

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice