Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 179.7 | 188 | 166.3 | 172.72 | 24,702 | 29,90,63,905.75 | 3,72,766 |
17-Feb-2026 | 172 | 177 | 167.3 | 175.49 | 9,553 | 6,85,27,303.73 | 1,55,510 |
18-Feb-2026 | 176.87 | 183 | 173.5 | 179.05 | 10,127 | 10,14,72,692.49 | 3,20,353 |
19-Feb-2026 | 179.14 | 179.14 | 169.5 | 170.59 | 6,592 | 3,76,17,216.99 | 96,821 |
20-Feb-2026 | 170.6 | 179.9 | 170.05 | 173.63 | 6,268 | 5,07,08,097.51 | 1,11,863 |
23-Feb-2026 | 173.98 | 178.43 | 172.32 | 173.83 | 3,355 | 2,22,54,942.48 | 60,722 |
24-Feb-2026 | 170.6 | 174.09 | 167.11 | 167.74 | 3,629 | 2,08,33,119.23 | 68,677 |
25-Feb-2026 | 171 | 171 | 162.51 | 163.54 | 3,821 | 4,04,48,390.41 | 1,74,484 |
26-Feb-2026 | 164.99 | 167.39 | 162.5 | 162.85 | 2,376 | 1,85,93,173.24 | 59,461 |
27-Feb-2026 | 164.5 | 166.67 | 161.01 | 162.07 | 1,999 | 1,42,57,591.13 | 44,134 |
02-Mar-2026 | 162 | 162.07 | 153.12 | 155.59 | 4,144 | 2,61,70,240.81 | 84,708 |
04-Mar-2026 | 153.99 | 158.2 | 151.15 | 155.83 | 4,123 | 3,01,46,901.15 | 92,622 |
05-Mar-2026 | 156 | 157.07 | 154 | 154.88 | 1,935 | 2,03,06,438.54 | 90,753 |
06-Mar-2026 | 153.5 | 155.42 | 150.06 | 150.6 | 2,496 | 1,89,73,807.44 | 71,067 |
09-Mar-2026 | 145 | 146.5 | 142.65 | 145.77 | 2,084 | 2,08,40,450.52 | 77,929 |
10-Mar-2026 | 147 | 164.5 | 147 | 160.16 | 13,287 | 13,17,96,160.04 | 1,60,320 |
11-Mar-2026 | 158.56 | 165.48 | 158.3 | 162.44 | 5,270 | 5,32,02,055.51 | 1,44,668 |
12-Mar-2026 | 160 | 162.37 | 157.81 | 158.71 | 1,996 | 1,92,70,402.79 | 61,142 |
13-Mar-2026 | 160.99 | 161.01 | 152.8 | 153.68 | 2,263 | 2,29,55,468.23 | 85,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
