Stanpacks(India)

Stanpacks (India) Ltd Historical Data

NSEBSE

₹11.95

(-0.08%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.38	14.3	13.38	13.51	19	19,414	1,427
06-May-2025	14.18	14.18	12.85	14.14	19	19,820	1,411
07-May-2025	13.44	13.44	13.44	13.44	13	40,965	3,048
08-May-2025	13.16	13.37	12.77	13.21	22	44,081	3,441
09-May-2025	13.1	13.1	13.1	13.1	2	144	11
12-May-2025	12.84	13.02	12.45	12.5	16	1,809	141
13-May-2025	12.4	12.4	11.88	11.88	13	32,544	2,737
14-May-2025	12.45	12.45	11.31	11.71	93	1,10,633	9,461
15-May-2025	12.27	12.29	11.71	12.27	133	73,357	5,987
16-May-2025	12.87	12.87	11.7	12.26	208	69,445	5,602
19-May-2025	12.03	12.8	12	12.79	16	369	30
20-May-2025	12.2	12.77	12.17	12.74	26	37,765	3,027
21-May-2025	13.1	13.1	12.15	12.84	27	15,658	1,243
22-May-2025	12.84	12.99	12.2	12.58	11	13,561	1,097
23-May-2025	12.58	12.7	11.96	12.24	25	29,346	2,399
26-May-2025	12.01	12.66	11.63	11.8	92	1,13,311	9,583
27-May-2025	11.39	12.3	11.32	11.54	31	20,270	1,754
28-May-2025	11.54	12.08	11.25	11.75	14	12,748	1,095
29-May-2025	12.33	12.33	11.31	11.78	12	6,765	579
30-May-2025	11.76	12.3	11.76	11.96	8	10,251	869
02-Jun-2025	12.2	12.2	11.5	11.96	8	1,818	152

Stanpacks(India): Related NEWS

No Record Found

Invest wise with Expert advice