Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 5 | 22,080 | 2,000 |
16-Apr-2026 | 11.58 | 11.59 | 11.58 | 11.59 | 7 | 17,955 | 1,550 |
17-Apr-2026 | 12.16 | 12.16 | 11.05 | 12.16 | 7 | 12,569 | 1,000 |
20-Apr-2026 | 12 | 12 | 11.6 | 11.65 | 7 | 18,339 | 1,508 |
21-Apr-2026 | 11.65 | 11.65 | 11.07 | 11.07 | 4 | 11,661 | 1,000 |
22-Apr-2026 | 11.08 | 11.5 | 11.08 | 11.5 | 2 | 45 | 4 |
23-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 5,750 | 500 |
24-Apr-2026 | 11.5 | 11.5 | 11.01 | 11.01 | 3 | 5,795 | 504 |
28-Apr-2026 | 11.01 | 11.01 | 10.9 | 10.9 | 8 | 6,665 | 510 |
29-Apr-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 8 | 30,764 | 2,701 |
30-Apr-2026 | 11 | 11 | 11 | 11 | 1 | 220 | 20 |
04-May-2026 | 11 | 11.55 | 11 | 11 | 5 | 391 | 33 |
05-May-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
06-May-2026 | 10.81 | 10.97 | 10.81 | 10.97 | 5 | 21,434 | 1,900 |
07-May-2026 | 10.66 | 10.66 | 10.52 | 10.52 | 6 | 64,168 | 6,099 |
08-May-2026 | 11.04 | 11.04 | 10.2 | 10.2 | 4 | 11,315 | 1,027 |
11-May-2026 | 10.7 | 10.71 | 10.7 | 10.71 | 3 | 3,211 | 300 |
12-May-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 2 | 11,240 | 1,000 |
13-May-2026 | 11.74 | 11.74 | 10.8 | 10.8 | 6 | 11,859 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
