Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 9 | 1 |
08-Jul-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 45 | 5 |
10-Jul-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 99 | 11 |
13-Jul-2026 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 1,894 | 200 |
20-Jul-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 457 | 46 |
22-Jul-2026 | 9.45 | 9.46 | 9.45 | 9.46 | 2 | 992 | 105 |
23-Jul-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 5 | 48,300 | 5,000 |
24-Jul-2026 | 9.18 | 9.25 | 9.18 | 9.25 | 3 | 340 | 37 |
28-Jul-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 934 | 101 |
31-Jul-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 | 864 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
