Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 11.35 | 11.35 | 10.05 | 10.99 | 10 | 5,902 | 395 |
05-Sep-2025 | 10.2 | 11.3 | 10.2 | 11.29 | 7 | 1,800 | 162 |
08-Sep-2025 | 10.17 | 11.25 | 10.17 | 11.25 | 9 | 5,234 | 510 |
09-Sep-2025 | 11.9 | 11.9 | 11.23 | 11.23 | 5 | 1,822 | 162 |
10-Sep-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 278 | 24 |
11-Sep-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 146 | 13 |
12-Sep-2025 | 11.5 | 11.5 | 10.36 | 10.36 | 3 | 12,433 | 1,200 |
15-Sep-2025 | 11.34 | 11.34 | 11.1 | 11.1 | 3 | 89 | 8 |
16-Sep-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 2 | 36 | 3 |
17-Sep-2025 | 12.2 | 12.2 | 10.99 | 10.99 | 14 | 6,277 | 569 |
18-Sep-2025 | 11 | 12.07 | 11 | 11.98 | 13 | 37,010 | 3,067 |
22-Sep-2025 | 10.79 | 11.98 | 10.79 | 11.98 | 7 | 1,336 | 112 |
23-Sep-2025 | 11.96 | 11.96 | 11.25 | 11.25 | 4 | 1,218 | 102 |
24-Sep-2025 | 11.03 | 12.37 | 10.3 | 12.15 | 5 | 3,714 | 356 |
25-Sep-2025 | 10.94 | 12.15 | 10.94 | 11 | 14 | 8,600 | 780 |
26-Sep-2025 | 11.01 | 12.1 | 11.01 | 12.1 | 11 | 1,24,554 | 10,296 |
29-Sep-2025 | 11.18 | 13.31 | 11.18 | 13.31 | 22 | 1,49,775 | 10,039 |
30-Sep-2025 | 14.25 | 14.64 | 14.25 | 14.64 | 41 | 3,64,506 | 23,730 |
01-Oct-2025 | 15.15 | 15.15 | 13.92 | 15 | 12 | 26,411 | 1,514 |
03-Oct-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 37 | 5,41,831 | 34,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.