Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11 | 11.55 | 11 | 11 | 5 | 391 | 33 |
05-May-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 | 1 |
06-May-2026 | 10.81 | 10.97 | 10.81 | 10.97 | 5 | 21,434 | 1,900 |
07-May-2026 | 10.66 | 10.66 | 10.52 | 10.52 | 6 | 64,168 | 6,099 |
08-May-2026 | 11.04 | 11.04 | 10.2 | 10.2 | 4 | 11,315 | 1,027 |
11-May-2026 | 10.7 | 10.71 | 10.7 | 10.71 | 3 | 3,211 | 300 |
12-May-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 2 | 11,240 | 1,000 |
13-May-2026 | 11.74 | 11.74 | 10.8 | 10.8 | 6 | 11,859 | 1,001 |
14-May-2026 | 10.61 | 11.32 | 10.61 | 11.32 | 9 | 33,282 | 2,750 |
15-May-2026 | 11.88 | 11.88 | 10.82 | 10.82 | 6 | 24,820 | 2,072 |
18-May-2026 | 10.8 | 10.8 | 10.28 | 10.28 | 2 | 1,057 | 98 |
19-May-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1 | 2,002 | 200 |
20-May-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 1,904 | 200 |
21-May-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 10,989 | 1,100 |
22-May-2026 | 10.48 | 10.48 | 10.48 | 10.48 | 4 | 1,519 | 145 |
25-May-2026 | 10.48 | 11 | 10.48 | 11 | 11 | 47,643 | 4,176 |
26-May-2026 | 10.47 | 11.39 | 10.47 | 10.49 | 9 | 40,460 | 3,354 |
29-May-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 127 | 12 |
01-Jun-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 1,060 | 100 |
02-Jun-2026 | 11.12 | 11.12 | 10.15 | 10.15 | 5 | 5,773 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
