Stanpacks(India)

Stanpacks (India) Ltd Historical Data

NSEBSE

₹14

(3.40%)

Jun 24, 2025|12:34:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	12.01	12.66	11.63	11.8	92	1,13,311	9,583
27-May-2025	11.39	12.3	11.32	11.54	31	20,270	1,754
28-May-2025	11.54	12.08	11.25	11.75	14	12,748	1,095
29-May-2025	12.33	12.33	11.31	11.78	12	6,765	579
30-May-2025	11.76	12.3	11.76	11.96	8	10,251	869
02-Jun-2025	12.2	12.2	11.5	11.96	8	1,818	152
03-Jun-2025	12.35	12.35	11.9	11.95	8	3,604	302
04-Jun-2025	12.35	12.35	12.29	12.34	6	913	74
05-Jun-2025	11.91	12.35	11.74	12.07	9	15,158	1,275
06-Jun-2025	12.4	12.6	11.5	11.51	20	14,604	1,242
09-Jun-2025	11	11.95	10.95	11.37	26	28,094	2,510
10-Jun-2025	11.9	11.9	10.9	11.15	17	15,267	1,330
11-Jun-2025	11.7	11.7	10.67	11.7	24	12,817	1,098
12-Jun-2025	12.2	12.28	12.2	12.28	8	32,659	2,662
13-Jun-2025	12.89	12.89	12.26	12.89	22	94,279	7,358
16-Jun-2025	12.27	13.53	12.27	13.51	13	38,976	2,921
17-Jun-2025	13.49	13.69	12.84	13.65	22	25,643	1,655
18-Jun-2025	14.15	14.15	13.01	13.26	39	40,267	1,617
19-Jun-2025	12.87	13.92	12.61	12.91	65	1,83,537	10,343
20-Jun-2025	12.91	13.55	12.28	13.55	27	78,279	5,424
23-Jun-2025	13.55	14.19	12.9	13.54	15	51,982	3,154

Stanpacks(India): Related NEWS

No Record Found

Invest wise with Expert advice