Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.47 | 12.47 | 12.2 | 12.2 | 2 | 1,722 | 139 |
19-Aug-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 487 | 40 |
21-Aug-2025 | 10.98 | 12 | 10.98 | 11.01 | 6 | 12,346 | 571 |
22-Aug-2025 | 11.01 | 12.1 | 10 | 11.15 | 15 | 34,145 | 3,076 |
25-Aug-2025 | 11.25 | 11.7 | 10.85 | 11.26 | 21 | 3,033 | 262 |
26-Aug-2025 | 12.36 | 12.36 | 10.75 | 10.75 | 3 | 279 | 23 |
28-Aug-2025 | 10.75 | 10.75 | 10.31 | 10.31 | 5 | 9,930 | 941 |
29-Aug-2025 | 10.31 | 11.34 | 10.31 | 11.34 | 10 | 35,894 | 3,198 |
01-Sep-2025 | 11.5 | 12.29 | 10.23 | 10.23 | 17 | 1,31,211 | 9,381 |
02-Sep-2025 | 10.23 | 11.25 | 10.23 | 11.02 | 14 | 11,168 | 1,073 |
03-Sep-2025 | 10.07 | 11.5 | 10.07 | 10.35 | 12 | 2,794 | 174 |
04-Sep-2025 | 11.35 | 11.35 | 10.05 | 10.99 | 10 | 5,902 | 395 |
05-Sep-2025 | 10.2 | 11.3 | 10.2 | 11.29 | 7 | 1,800 | 162 |
08-Sep-2025 | 10.17 | 11.25 | 10.17 | 11.25 | 9 | 5,234 | 510 |
09-Sep-2025 | 11.9 | 11.9 | 11.23 | 11.23 | 5 | 1,822 | 162 |
10-Sep-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 278 | 24 |
11-Sep-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 146 | 13 |
12-Sep-2025 | 11.5 | 11.5 | 10.36 | 10.36 | 3 | 12,433 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.