Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 11.62 | 11.71 | 11.62 | 11.65 | 16 | 38,083 | 3,236 |
02-Dec-2025 | 12.2 | 12.2 | 11.75 | 11.75 | 2 | 133 | 10 |
03-Dec-2025 | 12.33 | 12.33 | 12.32 | 12.33 | 10 | 24,654 | 2,000 |
04-Dec-2025 | 11.75 | 12.94 | 11.75 | 12.94 | 10 | 33,796 | 2,510 |
05-Dec-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 307 | 25 |
08-Dec-2025 | 12.31 | 12.9 | 12.31 | 12.5 | 4 | 136 | 10 |
09-Dec-2025 | 12.5 | 12.5 | 11.89 | 11.89 | 5 | 16,385 | 1,314 |
10-Dec-2025 | 11.7 | 11.7 | 11.65 | 11.65 | 7 | 20,457 | 1,400 |
11-Dec-2025 | 11.65 | 12.23 | 11.62 | 12.23 | 12 | 28,926 | 1,901 |
12-Dec-2025 | 12.24 | 12.84 | 11.62 | 11.62 | 12 | 66,570 | 5,240 |
15-Dec-2025 | 11.62 | 11.62 | 11.32 | 11.32 | 4 | 15,898 | 1,378 |
16-Dec-2025 | 11.33 | 11.33 | 11.32 | 11.32 | 5 | 23,214 | 2,049 |
17-Dec-2025 | 11.05 | 11.3 | 11.05 | 11.3 | 8 | 7,251 | 650 |
18-Dec-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 3 | 32 | 3 |
19-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 6 | 21,630 | 2,001 |
22-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 4 | 10,918 | 1,010 |
23-Dec-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 8 | 29,600 | 2,608 |
24-Dec-2025 | 10.8 | 11.91 | 10.8 | 10.91 | 10 | 14,172 | 1,207 |
26-Dec-2025 | 10.91 | 11.45 | 10.91 | 11.45 | 6 | 75,602 | 6,650 |
29-Dec-2025 | 11.45 | 11.95 | 11 | 11 | 5 | 22,922 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
