Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 14.4 | 14.67 | 14.25 | 14.67 | 59 | 2,33,126 | 15,957 |
24-SEP-2024 | 15.35 | 15.4 | 14.03 | 15.4 | 46 | 1,51,076 | 9,815 |
25-SEP-2024 | 16.12 | 16.17 | 15.8 | 16.17 | 94 | 6,86,851 | 42,555 |
26-SEP-2024 | 16.94 | 16.97 | 15.4 | 16.97 | 67 | 1,98,123 | 11,985 |
27-SEP-2024 | 17.81 | 17.81 | 16.15 | 17.5 | 115 | 3,58,737 | 20,580 |
30-SEP-2024 | 18 | 18 | 16.63 | 16.87 | 60 | 1,46,158 | 8,439 |
01-OCT-2024 | 16.86 | 16.86 | 16.03 | 16.05 | 40 | 1,17,015 | 7,252 |
03-OCT-2024 | 15.5 | 16.85 | 15.25 | 15.35 | 57 | 3,21,555 | 20,943 |
04-OCT-2024 | 16.1 | 16.1 | 14.7 | 15.53 | 34 | 15,609 | 1,006 |
07-OCT-2024 | 15.95 | 15.95 | 14.76 | 14.86 | 55 | 96,267 | 6,466 |
08-OCT-2024 | 15.6 | 15.6 | 14.13 | 15.6 | 24 | 1,51,296 | 9,879 |
09-OCT-2024 | 16.38 | 16.38 | 15 | 15.37 | 24 | 31,246 | 1,971 |
10-OCT-2024 | 15.99 | 15.99 | 14.65 | 15.01 | 26 | 29,436 | 1,915 |
11-OCT-2024 | 15.74 | 15.76 | 14.26 | 15.69 | 22 | 51,408 | 3,444 |
14-OCT-2024 | 16.4 | 16.4 | 15.1 | 15.17 | 9 | 13,392 | 881 |
15-OCT-2024 | 14.45 | 15.8 | 14.42 | 15.33 | 32 | 1,21,312 | 8,319 |
16-OCT-2024 | 15.33 | 15.77 | 14.6 | 15.1 | 16 | 72,746 | 4,965 |
17-OCT-2024 | 15.74 | 15.74 | 14.4 | 14.9 | 21 | 27,621 | 1,902 |
18-OCT-2024 | 14.53 | 15.49 | 14.2 | 15.44 | 22 | 21,410 | 1,391 |
21-OCT-2024 | 16.19 | 16.19 | 14.76 | 14.86 | 15 | 19,930 | 1,335 |
22-OCT-2024 | 15.4 | 15.4 | 14.78 | 15 | 14 | 10,179 | 667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
