Stanpacks(India)

Stanpacks (India) Ltd Historical Data

NSEBSE

₹11.53

(0.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	12.2	12.28	12.2	12.28	8	32,659	2,662
13-Jun-2025	12.89	12.89	12.26	12.89	22	94,279	7,358
16-Jun-2025	12.27	13.53	12.27	13.51	13	38,976	2,921
17-Jun-2025	13.49	13.69	12.84	13.65	22	25,643	1,655
18-Jun-2025	14.15	14.15	13.01	13.26	39	40,267	1,617
19-Jun-2025	12.87	13.92	12.61	12.91	65	1,83,537	10,343
20-Jun-2025	12.91	13.55	12.28	13.55	27	78,279	5,424
23-Jun-2025	13.55	14.19	12.9	13.54	15	51,982	3,154
24-Jun-2025	14.19	14.19	12.95	13.69	27	31,359	2,221
25-Jun-2025	13.06	13.79	13.01	13.62	13	8,330	530
26-Jun-2025	14.25	14.25	12.94	12.94	19	21,057	1,621
27-Jun-2025	12.94	12.94	12.3	12.87	27	33,812	1,726
30-Jun-2025	12.61	12.99	12.23	12.23	32	60,970	4,917
01-Jul-2025	11.99	12.83	11.62	12.02	35	53,237	2,408
02-Jul-2025	12.02	12.3	11.42	11.61	32	36,464	2,362
03-Jul-2025	11.61	12.1	11.16	11.58	33	72,407	6,229
04-Jul-2025	12.14	12.14	11.6	12.12	18	13,395	1,038
07-Jul-2025	12.12	12.7	11.61	12.5	43	40,833	2,994
08-Jul-2025	12	12.6	12	12.47	11	547	42
09-Jul-2025	11.86	12.45	11.86	11.88	8	1,946	161
10-Jul-2025	12.2	12.45	11.51	11.51	7	13,323	1,130
11-Jul-2025	11.51	11.53	11.51	11.53	7	98,341	8,533

Stanpacks(India): Related NEWS

No Record Found

Invest wise with Expert advice