Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 10.67 | 10.68 | 10.67 | 10.68 | 2 | 3,170 | 297 |
13-Aug-2026 | 11.2 | 11.2 | 10.5 | 10.5 | 5 | 7,980 | 750 |
17-Aug-2026 | 11 | 11.02 | 11 | 11.02 | 5 | 38,556 | 3,500 |
18-Aug-2026 | 10.91 | 11.54 | 10.91 | 11.54 | 7 | 24,800 | 1,961 |
19-Aug-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23,000 | 2,000 |
21-Aug-2026 | 11.4 | 11.41 | 11.4 | 11.41 | 5 | 40,492 | 3,551 |
24-Aug-2026 | 11.42 | 11.97 | 11.41 | 11.97 | 7 | 37,285 | 3,150 |
25-Aug-2026 | 12.55 | 12.56 | 12.55 | 12.56 | 10 | 51,357 | 4,090 |
28-Aug-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | 175 | 14 |
01-Sep-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 4 | 1,251 | 100 |
02-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 475 | 38 |
03-Sep-2026 | 13 | 13 | 13 | 13 | 4 | 10,439 | 803 |
04-Sep-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 3 | 8,998 | 703 |
07-Sep-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 2 | 1,353 | 101 |
08-Sep-2026 | 13.8 | 13.9 | 13.8 | 13.9 | 3 | 83 | 5 |
09-Sep-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 69 | 5 |
10-Sep-2026 | 14.59 | 14.59 | 13.25 | 13.25 | 3 | 1,538 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
