Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 11.62 | 11.62 | 11.32 | 11.32 | 4 | 15,898 | 1,378 |
16-Dec-2025 | 11.33 | 11.33 | 11.32 | 11.32 | 5 | 23,214 | 2,049 |
17-Dec-2025 | 11.05 | 11.3 | 11.05 | 11.3 | 8 | 7,251 | 650 |
18-Dec-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 3 | 32 | 3 |
19-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 6 | 21,630 | 2,001 |
22-Dec-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 4 | 10,918 | 1,010 |
23-Dec-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 8 | 29,600 | 2,608 |
24-Dec-2025 | 10.8 | 11.91 | 10.8 | 10.91 | 10 | 14,172 | 1,207 |
26-Dec-2025 | 10.91 | 11.45 | 10.91 | 11.45 | 6 | 75,602 | 6,650 |
29-Dec-2025 | 11.45 | 11.95 | 11 | 11 | 5 | 22,922 | 2,002 |
30-Dec-2025 | 11.01 | 11.55 | 11.01 | 11.55 | 17 | 1,19,726 | 9,806 |
31-Dec-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 31,000 | 2,684 |
01-Jan-2026 | 12.11 | 12.11 | 11 | 11.06 | 8 | 1,458 | 129 |
02-Jan-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 3 | 631 | 60 |
05-Jan-2026 | 10.53 | 11.05 | 10.53 | 11.05 | 4 | 2,295 | 208 |
06-Jan-2026 | 11.05 | 11.05 | 10.51 | 10.54 | 11 | 12,205 | 1,156 |
07-Jan-2026 | 10.04 | 10.53 | 10.04 | 10.53 | 5 | 73,275 | 7,145 |
08-Jan-2026 | 10.5 | 11 | 10.5 | 11 | 6 | 2,91,125 | 27,679 |
09-Jan-2026 | 11.54 | 11.54 | 10.65 | 11.54 | 8 | 7,042 | 611 |
12-Jan-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
