Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 10.48 | 11 | 10.48 | 11 | 11 | 47,643 | 4,176 |
26-May-2026 | 10.47 | 11.39 | 10.47 | 10.49 | 9 | 40,460 | 3,354 |
29-May-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 127 | 12 |
01-Jun-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 1,060 | 100 |
02-Jun-2026 | 11.12 | 11.12 | 10.15 | 10.15 | 5 | 5,773 | 520 |
04-Jun-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 266 | 25 |
08-Jun-2026 | 11.18 | 11.18 | 11.1 | 11.1 | 2 | 22 | 2 |
09-Jun-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 1,365 | 123 |
10-Jun-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 1 | 362 | 34 |
11-Jun-2026 | 10.61 | 10.7 | 10.16 | 10.16 | 9 | 10,709 | 1,025 |
12-Jun-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 9 | 1 |
16-Jun-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 2,775 | 300 |
18-Jun-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 2 | 3,877 | 416 |
19-Jun-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 7,528 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
