iifl-logo

Stanpacks (India) Ltd Historical Data

Add as a Preferred Source on Google
₹10.83
(-4.83%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Stanpacks (India) Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

11.8

11.811.811.82474

24-Feb-2026

12.3

12.3911.2212.391115,0111,212

25-Feb-2026

12.51

1311.7811.78635529

26-Feb-2026

11.24

11.2411.2411.241444

27-Feb-2026

11.8

11.810.710.732,250200

02-Mar-2026

10.17

10.2210.1710.2251,017100

04-Mar-2026

9.71

10.29.7110.21028,3242,902

05-Mar-2026

10.7

10.710.710.72212

06-Mar-2026

11.23

11.2311.2311.2334,110366

09-Mar-2026

10.7

10.7110.6710.671580,9057,177

10-Mar-2026

10.67

10.6710.2210.2263,245306

11-Mar-2026

10.73

10.7310.7310.73816,1161,502

12-Mar-2026

10.9

10.910.510.5416,3921,504

13-Mar-2026

9.98

10.019.989.981594,4708,302

16-Mar-2026

9.5

10.479.510.39826,1042,508

17-Mar-2026

10.9

10.910.7410.851444,3114,087

18-Mar-2026

11.39

11.3911.3911.392222

19-Mar-2026

11.39

11.3911.3811.38911,5501,015

20-Mar-2026

11.38

11.3810.8310.83554548

Stanpacks(India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Stanpacks (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.