Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 12.11 | 12.11 | 11.54 | 11.54 | 11 | 1,88,270 | 15,547 |
14-Jan-2026 | 12.1 | 12.1 | 11.99 | 11.99 | 7 | 10,678 | 888 |
16-Jan-2026 | 11.99 | 11.99 | 11.4 | 11.4 | 7 | 4,766 | 418 |
19-Jan-2026 | 11.97 | 11.97 | 11.9 | 11.9 | 4 | 4,799 | 401 |
20-Jan-2026 | 12 | 12 | 11.32 | 11.36 | 12 | 36,780 | 2,884 |
21-Jan-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 1 | 11 | 1 |
22-Jan-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 6,949 | 615 |
23-Jan-2026 | 11.84 | 11.84 | 11.4 | 11.4 | 8 | 20,670 | 1,797 |
27-Jan-2026 | 11.4 | 11.7 | 11.4 | 11.7 | 5 | 8,607 | 740 |
28-Jan-2026 | 11.7 | 12.28 | 11.7 | 12.28 | 9 | 25,344 | 2,064 |
29-Jan-2026 | 11.7 | 12.27 | 11.7 | 12.27 | 5 | 12,313 | 1,000 |
30-Jan-2026 | 12.27 | 12.27 | 11.67 | 11.67 | 3 | 1,202 | 103 |
01-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 6 | 15,476 | 978 |
02-Feb-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 1,276 | 110 |
03-Feb-2026 | 11.04 | 11.05 | 11.04 | 11.05 | 5 | 2,286 | 207 |
04-Feb-2026 | 11.59 | 11.6 | 11.59 | 11.6 | 5 | 5,229 | 451 |
05-Feb-2026 | 11.03 | 11.36 | 11.03 | 11.36 | 9 | 82,075 | 6,754 |
06-Feb-2026 | 11.11 | 11.12 | 11.11 | 11.12 | 5 | 24,665 | 1,719 |
09-Feb-2026 | 11.12 | 11.12 | 10.84 | 10.84 | 12 | 1,78,222 | 16,155 |
10-Feb-2026 | 10.84 | 10.85 | 10.84 | 10.85 | 11 | 22,594 | 1,679 |
11-Feb-2026 | 11.39 | 11.39 | 11.25 | 11.39 | 6 | 21,468 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
