Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.9 | 15.9 | 15.51 | 15.79 | 5 | 2,437 | 157 |
11-Apr-2025 | 16.55 | 16.55 | 15.01 | 15.8 | 16 | 12,364 | 822 |
15-Apr-2025 | 16.25 | 16.25 | 15.01 | 15.89 | 99 | 62,958 | 4,171 |
16-Apr-2025 | 15.56 | 16.25 | 15.1 | 15.1 | 9 | 5,549 | 361 |
17-Apr-2025 | 15.8 | 15.85 | 14.35 | 15.22 | 16 | 32,937 | 2,208 |
21-Apr-2025 | 15.97 | 15.97 | 14.46 | 14.46 | 32 | 53,216 | 3,673 |
22-Apr-2025 | 14.99 | 15.18 | 13.75 | 15.18 | 40 | 1,04,429 | 7,399 |
23-Apr-2025 | 15.75 | 15.75 | 14.44 | 14.44 | 12 | 9,680 | 666 |
24-Apr-2025 | 14.44 | 14.44 | 13.72 | 14.4 | 7 | 384 | 27 |
25-Apr-2025 | 14.33 | 14.33 | 13.68 | 14.33 | 5 | 6,888 | 503 |
28-Apr-2025 | 14.97 | 14.97 | 13.62 | 13.67 | 16 | 23,904 | 1,738 |
29-Apr-2025 | 13.01 | 14.29 | 13.01 | 13.12 | 53 | 81,289 | 5,928 |
30-Apr-2025 | 12.61 | 13.77 | 12.61 | 13.34 | 53 | 84,033 | 6,323 |
02-May-2025 | 13.34 | 13.99 | 12.68 | 13.65 | 29 | 55,183 | 4,263 |
05-May-2025 | 13.38 | 14.3 | 13.38 | 13.51 | 19 | 19,414 | 1,427 |
06-May-2025 | 14.18 | 14.18 | 12.85 | 14.14 | 19 | 19,820 | 1,411 |
07-May-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13 | 40,965 | 3,048 |
08-May-2025 | 13.16 | 13.37 | 12.77 | 13.21 | 22 | 44,081 | 3,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
