iifl-logo

Stanpacks (India) Ltd Historical Data

11.3
(-2.59%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stanpacks (India) Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

12.47

12.4712.4712.47112410

18-Aug-2025

12.47

12.4712.212.221,722139

19-Aug-2025

12.19

12.1912.1912.19148740

21-Aug-2025

10.98

1210.9811.01612,346571

22-Aug-2025

11.01

12.11011.151534,1453,076

25-Aug-2025

11.25

11.710.8511.26213,033262

26-Aug-2025

12.36

12.3610.7510.75327923

28-Aug-2025

10.75

10.7510.3110.3159,930941

29-Aug-2025

10.31

11.3410.3111.341035,8943,198

01-Sep-2025

11.5

12.2910.2310.23171,31,2119,381

02-Sep-2025

10.23

11.2510.2311.021411,1681,073

03-Sep-2025

10.07

11.510.0710.35122,794174

04-Sep-2025

11.35

11.3510.0510.99105,902395

05-Sep-2025

10.2

11.310.211.2971,800162

08-Sep-2025

10.17

11.2510.1711.2595,234510

09-Sep-2025

11.9

11.911.2311.2351,822162

10-Sep-2025

11.6

11.611.611.6327824

11-Sep-2025

11.3

11.311.311.3214613

Stanpacks(India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.