Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.62 | 13.11 | 12.62 | 13.11 | 5 | 1,792 | 139 |
06-Oct-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 1,298 | 100 |
08-Oct-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 2,494 | 202 |
09-Oct-2026 | 11.74 | 11.85 | 11.74 | 11.85 | 4 | 2,418 | 206 |
12-Oct-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 485 | 41 |
14-Oct-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 647 | 54 |
15-Oct-2026 | 11.98 | 12 | 11.98 | 12 | 10 | 26,693 | 2,225 |
16-Oct-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 522 | 44 |
19-Oct-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 105 | 9 |
21-Oct-2026 | 11.75 | 11.75 | 11.17 | 11.17 | 6 | 47,880 | 4,091 |
22-Oct-2026 | 11 | 11.6 | 11 | 11.55 | 4 | 14,202 | 1,249 |
26-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 5 | 14,564 | 1,261 |
27-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 218 | 19 |
28-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 8 | 16,928 | 1,472 |
29-Oct-2026 | 10.93 | 10.94 | 10.93 | 10.94 | 4 | 22,689 | 2,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
