Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 15.44 | 15.44 | 15.39 | 15.39 | 13 | 71,859 | 3,257 |
07-Oct-2025 | 15.35 | 15.39 | 15.35 | 15.39 | 13 | 62,167 | 3,315 |
08-Oct-2025 | 15.38 | 15.39 | 15.38 | 15.39 | 7 | 676 | 44 |
09-Oct-2025 | 15.39 | 15.39 | 14.63 | 15.35 | 10 | 18,721 | 1,265 |
10-Oct-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 6 | 8,135 | 530 |
13-Oct-2025 | 14.59 | 15.35 | 14.59 | 15.35 | 10 | 29,464 | 1,981 |
14-Oct-2025 | 14.59 | 15.29 | 14.59 | 14.59 | 7 | 45,229 | 2,600 |
15-Oct-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 7 | 51,677 | 3,542 |
16-Oct-2025 | 14.5 | 14.5 | 14.3 | 14.5 | 8 | 11,053 | 763 |
17-Oct-2025 | 14.4 | 14.5 | 14.4 | 14.5 | 5 | 73,680 | 5,082 |
20-Oct-2025 | 14.5 | 14.5 | 14.4 | 14.4 | 13 | 43,584 | 3,026 |
21-Oct-2025 | 15.12 | 15.12 | 15.12 | 15.12 | 2 | 771 | 51 |
23-Oct-2025 | 15.12 | 15.12 | 14.37 | 14.37 | 15 | 71,361 | 4,397 |
24-Oct-2025 | 13.75 | 13.8 | 13.75 | 13.8 | 20 | 1,90,493 | 13,320 |
27-Oct-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 9 | 5,602 | 406 |
28-Oct-2025 | 13.8 | 13.8 | 13.36 | 13.8 | 10 | 36,142 | 2,078 |
29-Oct-2025 | 13.8 | 13.8 | 13.75 | 13.8 | 9 | 21,054 | 1,531 |
30-Oct-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 3 | 138 | 10 |
31-Oct-2025 | 14.49 | 14.49 | 14.42 | 14.42 | 4 | 144 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.