Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 11.7 | 12.28 | 11.7 | 12.28 | 9 | 25,344 | 2,064 |
29-Jan-2026 | 11.7 | 12.27 | 11.7 | 12.27 | 5 | 12,313 | 1,000 |
30-Jan-2026 | 12.27 | 12.27 | 11.67 | 11.67 | 3 | 1,202 | 103 |
01-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 6 | 15,476 | 978 |
02-Feb-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 1,276 | 110 |
03-Feb-2026 | 11.04 | 11.05 | 11.04 | 11.05 | 5 | 2,286 | 207 |
04-Feb-2026 | 11.59 | 11.6 | 11.59 | 11.6 | 5 | 5,229 | 451 |
05-Feb-2026 | 11.03 | 11.36 | 11.03 | 11.36 | 9 | 82,075 | 6,754 |
06-Feb-2026 | 11.11 | 11.12 | 11.11 | 11.12 | 5 | 24,665 | 1,719 |
09-Feb-2026 | 11.12 | 11.12 | 10.84 | 10.84 | 12 | 1,78,222 | 16,155 |
10-Feb-2026 | 10.84 | 10.85 | 10.84 | 10.85 | 11 | 22,594 | 1,679 |
11-Feb-2026 | 11.39 | 11.39 | 11.25 | 11.39 | 6 | 21,468 | 1,891 |
12-Feb-2026 | 10.83 | 11.2 | 10.83 | 11.2 | 5 | 24,438 | 2,182 |
13-Feb-2026 | 11.2 | 11.5 | 10.66 | 11.5 | 3 | 1,142 | 102 |
16-Feb-2026 | 11.5 | 11.5 | 10.93 | 10.93 | 9 | 4,807 | 431 |
17-Feb-2026 | 11.4 | 11.4 | 10.39 | 10.39 | 3 | 135 | 12 |
18-Feb-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 5 | 7,640 | 701 |
19-Feb-2026 | 10.79 | 11.44 | 10.79 | 11.44 | 3 | 130 | 12 |
20-Feb-2026 | 12 | 12 | 11.8 | 11.8 | 6 | 8,815 | 747 |
23-Feb-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 47 | 4 |
24-Feb-2026 | 12.3 | 12.39 | 11.22 | 12.39 | 11 | 15,011 | 1,212 |
25-Feb-2026 | 12.51 | 13 | 11.78 | 11.78 | 6 | 355 | 29 |
26-Feb-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 44 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
