Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 10.67 | 10.67 | 10.22 | 10.22 | 6 | 3,245 | 306 |
11-Mar-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 8 | 16,116 | 1,502 |
12-Mar-2026 | 10.9 | 10.9 | 10.5 | 10.5 | 4 | 16,392 | 1,504 |
13-Mar-2026 | 9.98 | 10.01 | 9.98 | 9.98 | 15 | 94,470 | 8,302 |
16-Mar-2026 | 9.5 | 10.47 | 9.5 | 10.39 | 8 | 26,104 | 2,508 |
17-Mar-2026 | 10.9 | 10.9 | 10.74 | 10.85 | 14 | 44,311 | 4,087 |
18-Mar-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 2 | 22 | 2 |
19-Mar-2026 | 11.39 | 11.39 | 11.38 | 11.38 | 9 | 11,550 | 1,015 |
20-Mar-2026 | 11.38 | 11.38 | 10.83 | 10.83 | 5 | 545 | 48 |
23-Mar-2026 | 10.31 | 10.31 | 10.29 | 10.29 | 5 | 15,455 | 1,502 |
24-Mar-2026 | 10.29 | 10.29 | 9.83 | 9.83 | 2 | 20 | 2 |
25-Mar-2026 | 10.32 | 10.32 | 10.01 | 10.01 | 7 | 64,574 | 6,420 |
27-Mar-2026 | 9.97 | 10.51 | 9.96 | 9.96 | 7 | 28,287 | 2,702 |
30-Mar-2026 | 9.47 | 9.48 | 9.47 | 9.47 | 7 | 99,444 | 9,900 |
01-Apr-2026 | 9.92 | 9.92 | 9.13 | 9.13 | 4 | 1,905 | 200 |
02-Apr-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
06-Apr-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 9 | 1 |
08-Apr-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 511 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
