Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 11.61 | 12.1 | 11.16 | 11.58 | 33 | 72,407 | 6,229 |
04-Jul-2025 | 12.14 | 12.14 | 11.6 | 12.12 | 18 | 13,395 | 1,038 |
07-Jul-2025 | 12.12 | 12.7 | 11.61 | 12.5 | 43 | 40,833 | 2,994 |
08-Jul-2025 | 12 | 12.6 | 12 | 12.47 | 11 | 547 | 42 |
09-Jul-2025 | 11.86 | 12.45 | 11.86 | 11.88 | 8 | 1,946 | 161 |
10-Jul-2025 | 12.2 | 12.45 | 11.51 | 11.51 | 7 | 13,323 | 1,130 |
11-Jul-2025 | 11.51 | 11.53 | 11.51 | 11.53 | 7 | 98,341 | 8,533 |
14-Jul-2025 | 11.5 | 11.5 | 11.01 | 11.01 | 14 | 15,481 | 1,000 |
15-Jul-2025 | 11.07 | 11.56 | 11.07 | 11.56 | 4 | 680 | 51 |
16-Jul-2025 | 11.16 | 12.1 | 11.16 | 12.1 | 11 | 94,882 | 6,791 |
17-Jul-2025 | 12.1 | 12.7 | 12 | 12.65 | 8 | 7,422 | 612 |
18-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 265 | 21 |
21-Jul-2025 | 12.5 | 12.65 | 12.02 | 12.65 | 5 | 5,519 | 440 |
23-Jul-2025 | 12.65 | 12.65 | 12.6 | 12.6 | 6 | 11,400 | 904 |
25-Jul-2025 | 11.97 | 12.6 | 11.97 | 12.6 | 4 | 3,449 | 288 |
28-Jul-2025 | 12.6 | 12.6 | 12.55 | 12.55 | 3 | 390 | 31 |
29-Jul-2025 | 12 | 12 | 12 | 12 | 3 | 312 | 26 |
30-Jul-2025 | 12.6 | 12.6 | 11.45 | 11.45 | 5 | 2,440 | 212 |
31-Jul-2025 | 10.9 | 11.4 | 10.9 | 11.4 | 3 | 67 | 5 |
01-Aug-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 102 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.