Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 10.29 | 10.29 | 9.83 | 9.83 | 2 | 20 | 2 |
25-Mar-2026 | 10.32 | 10.32 | 10.01 | 10.01 | 7 | 64,574 | 6,420 |
27-Mar-2026 | 9.97 | 10.51 | 9.96 | 9.96 | 7 | 28,287 | 2,702 |
30-Mar-2026 | 9.47 | 9.48 | 9.47 | 9.47 | 7 | 99,444 | 9,900 |
01-Apr-2026 | 9.92 | 9.92 | 9.13 | 9.13 | 4 | 1,905 | 200 |
02-Apr-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
06-Apr-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 9 | 1 |
08-Apr-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 511 | 51 |
09-Apr-2026 | 10.52 | 10.52 | 10.5 | 10.5 | 4 | 14,189 | 1,349 |
10-Apr-2026 | 9.99 | 11.02 | 9.99 | 11.02 | 3 | 11,029 | 1,001 |
13-Apr-2026 | 11.02 | 11.57 | 10.47 | 10.52 | 11 | 40,157 | 2,794 |
15-Apr-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 5 | 22,080 | 2,000 |
16-Apr-2026 | 11.58 | 11.59 | 11.58 | 11.59 | 7 | 17,955 | 1,550 |
17-Apr-2026 | 12.16 | 12.16 | 11.05 | 12.16 | 7 | 12,569 | 1,000 |
20-Apr-2026 | 12 | 12 | 11.6 | 11.65 | 7 | 18,339 | 1,508 |
21-Apr-2026 | 11.65 | 11.65 | 11.07 | 11.07 | 4 | 11,661 | 1,000 |
22-Apr-2026 | 11.08 | 11.5 | 11.08 | 11.5 | 2 | 45 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
