Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 12.65 | 12.65 | 12.6 | 12.6 | 6 | 11,400 | 904 |
25-Jul-2025 | 11.97 | 12.6 | 11.97 | 12.6 | 4 | 3,449 | 288 |
28-Jul-2025 | 12.6 | 12.6 | 12.55 | 12.55 | 3 | 390 | 31 |
29-Jul-2025 | 12 | 12 | 12 | 12 | 3 | 312 | 26 |
30-Jul-2025 | 12.6 | 12.6 | 11.45 | 11.45 | 5 | 2,440 | 212 |
31-Jul-2025 | 10.9 | 11.4 | 10.9 | 11.4 | 3 | 67 | 5 |
01-Aug-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 102 | 9 |
04-Aug-2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 154 | 13 |
06-Aug-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,012 | 81 |
07-Aug-2025 | 11.5 | 12.49 | 11.5 | 12.49 | 7 | 4,080 | 352 |
08-Aug-2025 | 12.49 | 12.49 | 11.3 | 12.49 | 5 | 2,867 | 230 |
12-Aug-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | 12 | 1 |
13-Aug-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1 | 124 | 10 |
18-Aug-2025 | 12.47 | 12.47 | 12.2 | 12.2 | 2 | 1,722 | 139 |
19-Aug-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 487 | 40 |
21-Aug-2025 | 10.98 | 12 | 10.98 | 11.01 | 6 | 12,346 | 571 |
22-Aug-2025 | 11.01 | 12.1 | 10 | 11.15 | 15 | 34,145 | 3,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.