Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 14.7 | 14.7 | 13.55 | 13.55 | 2 | 28 | 2 |
07-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 6 | 42,709 | 3,152 |
10-Nov-2025 | 13.5 | 13.5 | 12.9 | 13.44 | 9 | 40,454 | 3,098 |
11-Nov-2025 | 13.41 | 14.11 | 13.4 | 14.11 | 8 | 67,752 | 5,001 |
12-Nov-2025 | 14.2 | 14.2 | 14 | 14 | 8 | 7,240 | 510 |
13-Nov-2025 | 13.31 | 14.7 | 13.31 | 14.17 | 16 | 1,49,941 | 8,608 |
14-Nov-2025 | 14.17 | 14.17 | 13.5 | 13.99 | 9 | 8,371 | 610 |
17-Nov-2025 | 13.4 | 13.99 | 13.3 | 13.99 | 12 | 44,391 | 2,113 |
18-Nov-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 4 | 56 | 4 |
19-Nov-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 885 | 60 |
20-Nov-2025 | 14.49 | 14.49 | 14.1 | 14.1 | 2 | 173 | 12 |
21-Nov-2025 | 14.05 | 14.09 | 13.5 | 13.5 | 8 | 46,402 | 3,180 |
24-Nov-2025 | 12.95 | 13.45 | 12.83 | 12.85 | 15 | 1,74,967 | 13,589 |
25-Nov-2025 | 12.36 | 13.4 | 12.36 | 12.36 | 6 | 2,205 | 147 |
26-Nov-2025 | 11.8 | 11.81 | 11.8 | 11.81 | 3 | 236 | 20 |
27-Nov-2025 | 12.4 | 12.4 | 11.56 | 11.6 | 8 | 4,744 | 382 |
28-Nov-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 16 | 83,262 | 6,836 |
01-Dec-2025 | 11.62 | 11.71 | 11.62 | 11.65 | 16 | 38,083 | 3,236 |
02-Dec-2025 | 12.2 | 12.2 | 11.75 | 11.75 | 2 | 133 | 10 |
03-Dec-2025 | 12.33 | 12.33 | 12.32 | 12.33 | 10 | 24,654 | 2,000 |
04-Dec-2025 | 11.75 | 12.94 | 11.75 | 12.94 | 10 | 33,796 | 2,510 |
05-Dec-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1 | 307 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.