Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 455 | 466.35 | 451 | 461.3 | 14,358 | 19,42,86,187.1 | 2,27,518 |
04-Mar-2026 | 452 | 462.65 | 444.6 | 459.85 | 9,757 | 10,54,65,024.5 | 1,22,283 |
05-Mar-2026 | 460 | 463.95 | 455.85 | 459.1 | 20,646 | 36,79,98,585.05 | 7,01,278 |
06-Mar-2026 | 463.75 | 467 | 452.55 | 458.85 | 17,629 | 7,97,12,216.15 | 99,545 |
09-Mar-2026 | 455 | 455 | 433.05 | 447.3 | 17,366 | 17,30,02,201.4 | 1,94,179 |
10-Mar-2026 | 447.3 | 457.7 | 446.15 | 451.05 | 20,391 | 17,86,85,042 | 2,76,651 |
11-Mar-2026 | 450 | 460 | 447.05 | 455.9 | 12,101 | 14,22,43,352.9 | 2,06,314 |
12-Mar-2026 | 450.5 | 464.65 | 443.05 | 462.3 | 20,251 | 34,69,47,960.4 | 5,85,927 |
13-Mar-2026 | 455 | 467.75 | 455 | 463.6 | 29,492 | 26,83,60,414.4 | 3,79,348 |
16-Mar-2026 | 467.05 | 469 | 451.8 | 457.45 | 18,147 | 12,48,91,960.45 | 1,12,661 |
17-Mar-2026 | 460.85 | 464 | 452 | 457.2 | 8,580 | 22,41,27,705.95 | 4,11,012 |
18-Mar-2026 | 453.5 | 467.55 | 453.25 | 461.7 | 18,809 | 16,03,87,785.1 | 1,96,096 |
19-Mar-2026 | 458 | 466.75 | 449.9 | 452.65 | 14,943 | 13,09,41,491.6 | 1,34,045 |
20-Mar-2026 | 453.45 | 467.5 | 449 | 452 | 19,327 | 21,79,67,012.05 | 3,29,353 |
23-Mar-2026 | 450.35 | 450.35 | 439.25 | 444.1 | 21,617 | 48,69,62,303.05 | 8,60,860 |
24-Mar-2026 | 453 | 459 | 441.15 | 455.5 | 14,208 | 12,05,92,503 | 1,25,040 |
25-Mar-2026 | 455.1 | 465.55 | 453.75 | 459.15 | 13,242 | 15,53,17,814.85 | 1,88,784 |
27-Mar-2026 | 455 | 461.15 | 451.8 | 457.55 | 18,466 | 16,40,02,878.8 | 2,09,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
