Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 517.75 | 528.4 | 512 | 515.95 | 20,606 | 32,69,56,302.3 | 3,63,248 |
12-May-2026 | 512 | 521.95 | 507.2 | 511.2 | 25,079 | 16,98,35,309.45 | 2,08,531 |
13-May-2026 | 512 | 517.3 | 503.75 | 507.35 | 17,640 | 14,55,45,419.25 | 1,53,788 |
14-May-2026 | 509.95 | 513.85 | 503.15 | 507 | 22,323 | 15,42,44,558.55 | 1,92,837 |
15-May-2026 | 505 | 511.9 | 499.45 | 501.7 | 12,667 | 6,46,31,517.7 | 65,487 |
18-May-2026 | 500.9 | 502.45 | 491.9 | 499.6 | 16,567 | 17,02,99,388.05 | 2,38,394 |
19-May-2026 | 499.6 | 519.5 | 497.85 | 517.1 | 16,154 | 20,48,93,265.8 | 2,57,386 |
20-May-2026 | 513.5 | 522 | 504.95 | 519.8 | 15,496 | 14,96,31,645.35 | 1,57,745 |
21-May-2026 | 522 | 532.2 | 520 | 526.65 | 18,198 | 50,89,66,203.2 | 7,63,595 |
22-May-2026 | 528 | 535.95 | 518.85 | 522.85 | 16,462 | 29,67,05,762.25 | 3,47,268 |
25-May-2026 | 522.85 | 531.5 | 518.75 | 525.65 | 24,963 | 53,32,55,836.7 | 7,59,382 |
26-May-2026 | 525.75 | 535.2 | 522 | 524.05 | 20,339 | 27,77,62,285.35 | 3,06,220 |
27-May-2026 | 527 | 534.7 | 522.25 | 524.65 | 13,638 | 20,95,09,907.35 | 2,12,339 |
29-May-2026 | 523.4 | 534.85 | 519.35 | 527.95 | 32,862 | 52,16,98,124.25 | 5,87,341 |
01-Jun-2026 | 525.05 | 539.45 | 520.1 | 532.95 | 19,504 | 46,42,31,867.35 | 5,45,833 |
02-Jun-2026 | 532.95 | 538.9 | 519.75 | 533.7 | 17,414 | 39,07,96,546.45 | 3,73,360 |
03-Jun-2026 | 533.95 | 539.45 | 525.8 | 530.05 | 12,473 | 20,24,42,301.65 | 1,98,882 |
04-Jun-2026 | 522.3 | 534.25 | 522.3 | 526.25 | 9,989 | 11,79,50,311.35 | 1,18,742 |
05-Jun-2026 | 526.25 | 537.3 | 524.3 | 526 | 19,335 | 18,84,20,805.3 | 1,78,805 |
08-Jun-2026 | 523.35 | 526.35 | 513 | 518.75 | 19,556 | 23,96,57,195.25 | 2,89,519 |
09-Jun-2026 | 516 | 525 | 515.15 | 521.4 | 13,952 | 28,37,69,078.75 | 3,84,720 |
10-Jun-2026 | 522.15 | 533.45 | 521.3 | 524.4 | 21,101 | 22,01,67,112.85 | 2,62,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
