Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹482.1

(1.20%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	444.5	457.25	439.9	451.6	17,868	31,76,91,325.5	3,18,136
09-Sep-2025	447.5	450.95	436.8	440	13,912	16,37,49,368.5	1,99,296
10-Sep-2025	442.85	444.8	437.2	438.8	13,542	16,20,28,399.35	2,12,983
11-Sep-2025	442.15	445.5	438	443.7	20,469	23,58,90,079.9	3,18,473
12-Sep-2025	443.5	445.95	439.05	443.35	10,176	18,04,99,429.95	2,65,606
15-Sep-2025	441.5	444.9	439.3	442.6	12,543	15,06,53,770.45	1,76,915
16-Sep-2025	441.95	452.55	438.45	450.85	27,503	4,38,06,68,057.15	70,50,508
17-Sep-2025	454	454	446.55	450.45	15,012	36,09,05,674.6	4,90,866
18-Sep-2025	450.5	452.8	444	448.55	10,530	16,03,40,370.7	1,66,157
19-Sep-2025	448	457.3	445.55	449.5	21,559	60,45,78,312.7	7,83,831
22-Sep-2025	450	454.95	447.8	448.7	12,756	15,20,30,701.1	1,88,270
23-Sep-2025	448.7	452.25	447.55	450.85	9,237	13,93,76,043.35	1,91,047
24-Sep-2025	450.85	460.85	449	456.3	13,632	29,12,86,233.05	3,17,601
25-Sep-2025	456.3	460.45	451.1	455.9	18,813	17,65,22,847.1	1,87,357
26-Sep-2025	452.55	454.9	444.5	445.85	24,383	21,04,47,655.15	2,37,004
29-Sep-2025	446.45	448.5	432.25	438.6	52,891	87,32,35,551.75	11,94,808
30-Sep-2025	440	452.55	439.55	446.75	16,261	20,15,92,782.4	2,18,725
01-Oct-2025	449.9	459.8	445.4	457.6	13,476	17,66,32,673.5	2,11,741
03-Oct-2025	457.6	459.85	453.55	457	9,503	10,08,43,852.15	1,10,675
06-Oct-2025	459.8	459.8	455	457.5	14,674	10,68,30,672.5	1,44,695
07-Oct-2025	457.5	480.55	454.8	476.4	45,855	1,04,75,71,407.25	8,30,793

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice