Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 460 | 465 | 455.8 | 463.25 | 12,811 | 11,10,77,219 | 1,38,533 |
10-Feb-2026 | 463.55 | 472.9 | 460.65 | 468.75 | 13,533 | 15,50,91,991.2 | 2,07,546 |
11-Feb-2026 | 471 | 488.6 | 466.2 | 480.4 | 31,186 | 42,83,56,793.35 | 3,90,839 |
12-Feb-2026 | 481.4 | 482.4 | 474.7 | 480.6 | 16,999 | 15,72,57,396.55 | 1,54,209 |
13-Feb-2026 | 477.7 | 482 | 466.15 | 467.85 | 12,602 | 11,06,79,845 | 1,18,275 |
16-Feb-2026 | 465.7 | 476.05 | 462.2 | 470.2 | 14,765 | 10,29,55,614 | 1,18,143 |
17-Feb-2026 | 471.8 | 481 | 467.95 | 478.4 | 12,743 | 10,37,95,142.1 | 1,20,572 |
18-Feb-2026 | 480.5 | 485.6 | 471.5 | 473.6 | 12,752 | 10,58,63,580.4 | 1,17,142 |
19-Feb-2026 | 474.2 | 474.2 | 455.6 | 459.35 | 8,153 | 8,21,04,815.85 | 91,404 |
20-Feb-2026 | 456.05 | 458.75 | 450.05 | 453.35 | 9,998 | 6,26,73,458.4 | 49,156 |
23-Feb-2026 | 454.1 | 461.3 | 453.6 | 459.5 | 8,081 | 6,16,92,256.4 | 86,748 |
24-Feb-2026 | 459.5 | 459.5 | 450.55 | 455.65 | 9,455 | 9,08,68,257.5 | 1,14,367 |
25-Feb-2026 | 463.95 | 486.45 | 460.05 | 467.85 | 60,816 | 1,42,05,02,535.65 | 5,26,110 |
26-Feb-2026 | 467.85 | 478.5 | 465.65 | 474.05 | 11,133 | 12,86,05,961.45 | 1,24,270 |
27-Feb-2026 | 476 | 476.5 | 464.8 | 465.5 | 8,131 | 8,23,57,914.1 | 1,07,021 |
02-Mar-2026 | 455 | 466.35 | 451 | 461.3 | 14,358 | 19,42,86,187.1 | 2,27,518 |
04-Mar-2026 | 452 | 462.65 | 444.6 | 459.85 | 9,757 | 10,54,65,024.5 | 1,22,283 |
05-Mar-2026 | 460 | 463.95 | 455.85 | 459.1 | 20,646 | 36,79,98,585.05 | 7,01,278 |
06-Mar-2026 | 463.75 | 467 | 452.55 | 458.85 | 17,629 | 7,97,12,216.15 | 99,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
