Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 487.9 | 491.1 | 482 | 487.4 | 19,944 | 16,49,60,237.6 | 1,80,138 |
28-Oct-2025 | 486.95 | 498.4 | 486.9 | 494.65 | 17,033 | 18,76,50,164.55 | 1,61,252 |
29-Oct-2025 | 480 | 484.4 | 461.95 | 480.45 | 60,656 | 1,68,05,92,072.6 | 14,82,114 |
30-Oct-2025 | 480.7 | 483.4 | 470.45 | 481.05 | 15,494 | 18,02,24,519.15 | 1,58,812 |
31-Oct-2025 | 483.6 | 500 | 481.65 | 494.4 | 31,377 | 76,37,33,769.35 | 8,02,709 |
03-Nov-2025 | 494.55 | 499 | 484.9 | 487 | 14,362 | 16,50,97,886.15 | 1,56,815 |
04-Nov-2025 | 486.9 | 491.65 | 484.35 | 488.55 | 11,511 | 18,88,98,746.45 | 2,63,262 |
06-Nov-2025 | 483.05 | 489.85 | 477.2 | 486.7 | 9,678 | 9,17,19,092.25 | 91,907 |
07-Nov-2025 | 485.8 | 492.05 | 474.95 | 488.65 | 12,913 | 12,05,96,212.85 | 1,35,847 |
10-Nov-2025 | 488.65 | 498 | 488 | 490.75 | 15,265 | 14,96,77,442.8 | 1,40,885 |
11-Nov-2025 | 490 | 492.6 | 487.05 | 490 | 7,248 | 5,77,71,267.25 | 64,537 |
12-Nov-2025 | 492 | 499.75 | 485.05 | 497.6 | 12,804 | 13,24,33,810.05 | 1,40,958 |
13-Nov-2025 | 498 | 504.9 | 495.8 | 500.85 | 16,244 | 27,68,60,223.45 | 3,42,398 |
14-Nov-2025 | 502 | 531.85 | 500.5 | 522.45 | 69,129 | 1,44,89,17,835.55 | 7,86,867 |
17-Nov-2025 | 528.45 | 534 | 518.55 | 520.25 | 29,093 | 68,43,32,865.85 | 7,72,188 |
18-Nov-2025 | 522 | 524.3 | 512.2 | 515.55 | 18,941 | 27,70,95,677.95 | 3,42,632 |
19-Nov-2025 | 517 | 517 | 504.65 | 507.75 | 9,522 | 10,83,33,782.15 | 1,14,867 |
20-Nov-2025 | 507.75 | 510.4 | 503.3 | 505.55 | 8,718 | 6,61,58,168.25 | 57,123 |
21-Nov-2025 | 502.95 | 504.5 | 486.55 | 491.4 | 15,132 | 16,95,73,441.5 | 1,45,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.