Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 435.2 | 455.65 | 435.2 | 443.7 | 19,841 | 37,99,15,487.95 | 5,84,150 |
16-Jun-2025 | 444 | 453.85 | 436 | 450.2 | 34,254 | 46,67,89,786.65 | 5,41,863 |
17-Jun-2025 | 452.6 | 454.5 | 430.6 | 438.1 | 30,143 | 43,15,87,510.75 | 4,68,248 |
18-Jun-2025 | 440.15 | 444 | 432.6 | 436.35 | 15,955 | 12,21,89,094.45 | 1,19,975 |
19-Jun-2025 | 435 | 436.45 | 422.9 | 428.6 | 19,946 | 31,71,40,904.75 | 5,19,554 |
20-Jun-2025 | 428.7 | 434.4 | 422.2 | 425.75 | 23,445 | 37,76,04,889 | 5,41,463 |
23-Jun-2025 | 419 | 435.15 | 417.35 | 431.2 | 13,607 | 34,32,56,843.65 | 5,85,259 |
24-Jun-2025 | 438.8 | 438.8 | 423.4 | 427.9 | 19,703 | 19,12,52,111.75 | 2,16,974 |
25-Jun-2025 | 428 | 442 | 419.05 | 430.1 | 73,582 | 8,35,61,17,846.4 | 1,81,38,830 |
26-Jun-2025 | 438.7 | 441.75 | 421.4 | 423.6 | 41,430 | 66,56,38,580.8 | 8,37,038 |
27-Jun-2025 | 427.55 | 430.6 | 417.35 | 418.7 | 45,623 | 59,71,34,037.9 | 10,60,476 |
30-Jun-2025 | 423.75 | 424.85 | 413.8 | 422.7 | 51,544 | 1,29,21,36,485.85 | 22,97,022 |
01-Jul-2025 | 425 | 428.1 | 412.6 | 423.85 | 44,321 | 67,18,36,234.8 | 9,13,021 |
02-Jul-2025 | 424.8 | 426.1 | 414.1 | 419.9 | 42,588 | 71,59,43,085.5 | 11,15,117 |
03-Jul-2025 | 417.15 | 420.45 | 414.55 | 418.9 | 25,427 | 37,03,47,572.15 | 4,89,908 |
04-Jul-2025 | 418.85 | 425.15 | 416.55 | 423.25 | 24,694 | 34,77,10,752 | 5,89,852 |
07-Jul-2025 | 425.8 | 425.8 | 417.55 | 422 | 10,358 | 20,68,85,730.9 | 3,29,266 |
08-Jul-2025 | 422 | 428.4 | 420.9 | 427.7 | 13,798 | 17,21,95,384.25 | 2,28,578 |
09-Jul-2025 | 428 | 437.8 | 425 | 432.15 | 20,356 | 30,50,63,186.65 | 3,19,988 |
10-Jul-2025 | 432.2 | 436 | 424.6 | 427.15 | 15,741 | 12,93,91,939.7 | 1,51,437 |
11-Jul-2025 | 424 | 428 | 417.85 | 424.8 | 16,331 | 20,92,82,623.15 | 2,32,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.