iifl-logo

Star Health & Allied Insurance Company Ltd Historical Data

488.05
(-1.18%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Health & Allied Insurance Company Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

456.3

460.45451.1455.918,81317,65,22,847.11,87,357

26-Sep-2025

452.55

454.9444.5445.8524,38321,04,47,655.152,37,004

29-Sep-2025

446.45

448.5432.25438.652,89187,32,35,551.7511,94,808

30-Sep-2025

440

452.55439.55446.7516,26120,15,92,782.42,18,725

01-Oct-2025

449.9

459.8445.4457.613,47617,66,32,673.52,11,741

03-Oct-2025

457.6

459.85453.554579,50310,08,43,852.151,10,675

06-Oct-2025

459.8

459.8455457.514,67410,68,30,672.51,44,695

07-Oct-2025

457.5

480.55454.8476.445,8551,04,75,71,407.258,30,793

08-Oct-2025

475.25

486.7473.8482.124,89941,55,35,002.853,90,210

09-Oct-2025

479.7

484.9476478.622,38225,79,55,958.352,65,889

10-Oct-2025

478.6

481474478.7512,41619,77,71,493.751,76,386

13-Oct-2025

478

481.5469.6479.710,90814,31,56,349.051,51,049

14-Oct-2025

479.5

479.65463.1467.4519,97424,56,34,8452,63,385

15-Oct-2025

465.7

490465.7485.118,29338,09,04,043.354,24,469

16-Oct-2025

481.4

495.95480490.4527,19743,58,94,220.73,61,469

17-Oct-2025

495.05

508.6490.65503.9546,10082,64,76,5666,53,651

20-Oct-2025

505

505491495.115,62822,36,68,830.62,03,912

21-Oct-2025

499

504.6480495.68,25011,29,55,899.31,01,609

23-Oct-2025

495.6

502492.3493.911,56513,29,29,788.251,48,524

24-Oct-2025

493.9

497.95486.8488.0522,94030,03,34,177.63,66,210

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.