Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 584.25 | 593.4 | 582.5 | 589.75 | 24,170 | 29,18,29,003.2 | 2,68,177 |
08-Jul-2026 | 593 | 599 | 581 | 584.2 | 31,098 | 29,60,22,179.85 | 2,64,442 |
09-Jul-2026 | 584.15 | 606 | 584.1 | 603.25 | 20,237 | 59,20,68,360.3 | 6,18,270 |
10-Jul-2026 | 609 | 614.2 | 598.7 | 603.25 | 20,797 | 25,95,89,134.6 | 1,91,948 |
13-Jul-2026 | 603.2 | 613.95 | 595.1 | 599.75 | 16,689 | 43,57,84,104.6 | 5,21,458 |
14-Jul-2026 | 597.5 | 623.9 | 592.75 | 597.35 | 41,647 | 81,42,24,590.05 | 6,85,357 |
15-Jul-2026 | 597.85 | 603 | 594 | 595.55 | 12,873 | 11,93,04,757.3 | 1,00,809 |
16-Jul-2026 | 596.5 | 609 | 583 | 602.9 | 24,255 | 38,30,60,754.55 | 3,60,621 |
17-Jul-2026 | 602.9 | 602.9 | 579.6 | 582.95 | 14,126 | 12,27,73,566.1 | 1,01,396 |
20-Jul-2026 | 582.95 | 592.45 | 577.05 | 581.2 | 22,088 | 23,00,73,460.05 | 1,79,310 |
21-Jul-2026 | 579.3 | 590.8 | 579.3 | 588.65 | 16,995 | 17,78,31,417.6 | 1,04,903 |
22-Jul-2026 | 588 | 589.45 | 573.2 | 579.95 | 9,073 | 6,98,13,725.3 | 56,850 |
23-Jul-2026 | 584.15 | 584.15 | 572.2 | 577 | 9,364 | 12,52,46,432.9 | 1,44,526 |
24-Jul-2026 | 570.1 | 589.55 | 570.1 | 580.8 | 19,891 | 19,11,47,532.85 | 1,51,273 |
27-Jul-2026 | 581.05 | 594 | 577.2 | 592.05 | 20,864 | 22,28,51,646.85 | 2,32,308 |
28-Jul-2026 | 590.6 | 592.05 | 579.05 | 584 | 21,492 | 20,69,04,278.75 | 2,15,172 |
29-Jul-2026 | 587.95 | 603.2 | 580.3 | 598.85 | 22,464 | 58,86,36,814.5 | 7,04,184 |
30-Jul-2026 | 615.35 | 624.9 | 598.85 | 610.4 | 69,602 | 1,50,88,42,463.4 | 8,30,710 |
31-Jul-2026 | 609.35 | 616.5 | 593.3 | 601 | 26,050 | 36,58,24,661.35 | 3,31,008 |
03-Aug-2026 | 598.65 | 600.85 | 586.5 | 592.6 | 32,109 | 34,76,40,141.2 | 3,20,999 |
04-Aug-2026 | 593 | 594.45 | 582.75 | 587.7 | 16,851 | 13,26,56,729.45 | 1,29,724 |
05-Aug-2026 | 587.7 | 597.35 | 583.1 | 588.1 | 35,862 | 26,74,29,273.05 | 2,65,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
