Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 456.3 | 460.45 | 451.1 | 455.9 | 18,813 | 17,65,22,847.1 | 1,87,357 |
26-Sep-2025 | 452.55 | 454.9 | 444.5 | 445.85 | 24,383 | 21,04,47,655.15 | 2,37,004 |
29-Sep-2025 | 446.45 | 448.5 | 432.25 | 438.6 | 52,891 | 87,32,35,551.75 | 11,94,808 |
30-Sep-2025 | 440 | 452.55 | 439.55 | 446.75 | 16,261 | 20,15,92,782.4 | 2,18,725 |
01-Oct-2025 | 449.9 | 459.8 | 445.4 | 457.6 | 13,476 | 17,66,32,673.5 | 2,11,741 |
03-Oct-2025 | 457.6 | 459.85 | 453.55 | 457 | 9,503 | 10,08,43,852.15 | 1,10,675 |
06-Oct-2025 | 459.8 | 459.8 | 455 | 457.5 | 14,674 | 10,68,30,672.5 | 1,44,695 |
07-Oct-2025 | 457.5 | 480.55 | 454.8 | 476.4 | 45,855 | 1,04,75,71,407.25 | 8,30,793 |
08-Oct-2025 | 475.25 | 486.7 | 473.8 | 482.1 | 24,899 | 41,55,35,002.85 | 3,90,210 |
09-Oct-2025 | 479.7 | 484.9 | 476 | 478.6 | 22,382 | 25,79,55,958.35 | 2,65,889 |
10-Oct-2025 | 478.6 | 481 | 474 | 478.75 | 12,416 | 19,77,71,493.75 | 1,76,386 |
13-Oct-2025 | 478 | 481.5 | 469.6 | 479.7 | 10,908 | 14,31,56,349.05 | 1,51,049 |
14-Oct-2025 | 479.5 | 479.65 | 463.1 | 467.45 | 19,974 | 24,56,34,845 | 2,63,385 |
15-Oct-2025 | 465.7 | 490 | 465.7 | 485.1 | 18,293 | 38,09,04,043.35 | 4,24,469 |
16-Oct-2025 | 481.4 | 495.95 | 480 | 490.45 | 27,197 | 43,58,94,220.7 | 3,61,469 |
17-Oct-2025 | 495.05 | 508.6 | 490.65 | 503.95 | 46,100 | 82,64,76,566 | 6,53,651 |
20-Oct-2025 | 505 | 505 | 491 | 495.1 | 15,628 | 22,36,68,830.6 | 2,03,912 |
21-Oct-2025 | 499 | 504.6 | 480 | 495.6 | 8,250 | 11,29,55,899.3 | 1,01,609 |
23-Oct-2025 | 495.6 | 502 | 492.3 | 493.9 | 11,565 | 13,29,29,788.25 | 1,48,524 |
24-Oct-2025 | 493.9 | 497.95 | 486.8 | 488.05 | 22,940 | 30,03,34,177.6 | 3,66,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.