iifl-logo

Star Health & Allied Insurance Company Ltd Historical Data

424.8
(-0.55%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Health & Allied Insurance Company Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

435.2

455.65435.2443.719,84137,99,15,487.955,84,150

16-Jun-2025

444

453.85436450.234,25446,67,89,786.655,41,863

17-Jun-2025

452.6

454.5430.6438.130,14343,15,87,510.754,68,248

18-Jun-2025

440.15

444432.6436.3515,95512,21,89,094.451,19,975

19-Jun-2025

435

436.45422.9428.619,94631,71,40,904.755,19,554

20-Jun-2025

428.7

434.4422.2425.7523,44537,76,04,8895,41,463

23-Jun-2025

419

435.15417.35431.213,60734,32,56,843.655,85,259

24-Jun-2025

438.8

438.8423.4427.919,70319,12,52,111.752,16,974

25-Jun-2025

428

442419.05430.173,5828,35,61,17,846.41,81,38,830

26-Jun-2025

438.7

441.75421.4423.641,43066,56,38,580.88,37,038

27-Jun-2025

427.55

430.6417.35418.745,62359,71,34,037.910,60,476

30-Jun-2025

423.75

424.85413.8422.751,5441,29,21,36,485.8522,97,022

01-Jul-2025

425

428.1412.6423.8544,32167,18,36,234.89,13,021

02-Jul-2025

424.8

426.1414.1419.942,58871,59,43,085.511,15,117

03-Jul-2025

417.15

420.45414.55418.925,42737,03,47,572.154,89,908

04-Jul-2025

418.85

425.15416.55423.2524,69434,77,10,7525,89,852

07-Jul-2025

425.8

425.8417.5542210,35820,68,85,730.93,29,266

08-Jul-2025

422

428.4420.9427.713,79817,21,95,384.252,28,578

09-Jul-2025

428

437.8425432.1520,35630,50,63,186.653,19,988

10-Jul-2025

432.2

436424.6427.1515,74112,93,91,939.71,51,437

11-Jul-2025

424

428417.85424.816,33120,92,82,623.152,32,292

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.