Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹488.05

(-1.18%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	456.3	460.45	451.1	455.9	18,813	17,65,22,847.1	1,87,357
26-Sep-2025	452.55	454.9	444.5	445.85	24,383	21,04,47,655.15	2,37,004
29-Sep-2025	446.45	448.5	432.25	438.6	52,891	87,32,35,551.75	11,94,808
30-Sep-2025	440	452.55	439.55	446.75	16,261	20,15,92,782.4	2,18,725
01-Oct-2025	449.9	459.8	445.4	457.6	13,476	17,66,32,673.5	2,11,741
03-Oct-2025	457.6	459.85	453.55	457	9,503	10,08,43,852.15	1,10,675
06-Oct-2025	459.8	459.8	455	457.5	14,674	10,68,30,672.5	1,44,695
07-Oct-2025	457.5	480.55	454.8	476.4	45,855	1,04,75,71,407.25	8,30,793
08-Oct-2025	475.25	486.7	473.8	482.1	24,899	41,55,35,002.85	3,90,210
09-Oct-2025	479.7	484.9	476	478.6	22,382	25,79,55,958.35	2,65,889
10-Oct-2025	478.6	481	474	478.75	12,416	19,77,71,493.75	1,76,386
13-Oct-2025	478	481.5	469.6	479.7	10,908	14,31,56,349.05	1,51,049
14-Oct-2025	479.5	479.65	463.1	467.45	19,974	24,56,34,845	2,63,385
15-Oct-2025	465.7	490	465.7	485.1	18,293	38,09,04,043.35	4,24,469
16-Oct-2025	481.4	495.95	480	490.45	27,197	43,58,94,220.7	3,61,469
17-Oct-2025	495.05	508.6	490.65	503.95	46,100	82,64,76,566	6,53,651
20-Oct-2025	505	505	491	495.1	15,628	22,36,68,830.6	2,03,912
21-Oct-2025	499	504.6	480	495.6	8,250	11,29,55,899.3	1,01,609
23-Oct-2025	495.6	502	492.3	493.9	11,565	13,29,29,788.25	1,48,524
24-Oct-2025	493.9	497.95	486.8	488.05	22,940	30,03,34,177.6	3,66,210

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice