Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 565 | 572.55 | 552.75 | 560.1 | 28,231 | 23,86,87,131.6 | 2,21,277 |
14-Oct-2026 | 553 | 559.7 | 550.7 | 554.05 | 19,244 | 8,37,17,881.6 | 90,634 |
15-Oct-2026 | 554.55 | 555.9 | 547.35 | 550 | 23,675 | 12,68,90,321.55 | 1,25,710 |
16-Oct-2026 | 547.8 | 550.5 | 542.35 | 548.85 | 18,357 | 9,17,21,186.8 | 1,05,458 |
19-Oct-2026 | 548.85 | 549 | 540 | 542.05 | 7,584 | 3,76,36,613.65 | 36,066 |
21-Oct-2026 | 549.45 | 549.85 | 535.65 | 541.95 | 29,698 | 14,99,70,720.5 | 1,80,878 |
22-Oct-2026 | 541.4 | 547.95 | 535 | 541.2 | 28,671 | 14,89,34,237.6 | 1,69,255 |
23-Oct-2026 | 543.4 | 543.4 | 525.2 | 530.35 | 29,874 | 14,35,71,138.35 | 1,58,935 |
26-Oct-2026 | 526 | 541.8 | 526 | 538.25 | 22,551 | 12,11,25,986.9 | 1,32,088 |
27-Oct-2026 | 540 | 549 | 531.05 | 546.75 | 15,940 | 7,89,47,130.8 | 78,737 |
28-Oct-2026 | 554 | 559.55 | 502.6 | 519.25 | 1,15,181 | 1,76,82,23,791.5 | 20,75,169 |
29-Oct-2026 | 522.35 | 536.5 | 522 | 532.4 | 21,904 | 15,03,67,899 | 1,25,794 |
30-Oct-2026 | 535 | 535.5 | 526.05 | 530.4 | 18,451 | 11,03,43,583.45 | 1,28,862 |
02-Nov-2026 | 531 | 536.85 | 509.15 | 512 | 42,237 | 33,50,83,095 | 3,83,786 |
03-Nov-2026 | 512.1 | 534.95 | 505.3 | 522.55 | 31,160 | 26,44,13,104.45 | 2,96,168 |
04-Nov-2026 | 519.85 | 532.3 | 519.85 | 530.5 | 14,537 | 15,61,30,126.85 | 2,15,058 |
05-Nov-2026 | 538 | 547 | 532.55 | 542.35 | 29,783 | 28,70,76,719.8 | 3,75,742 |
06-Nov-2026 | 540 | 569.5 | 536.75 | 564.75 | 36,781 | 40,10,21,779.4 | 3,27,042 |
08-Nov-2026 | 569 | 574.85 | 565.1 | 568.55 | 2,890 | 3,32,66,345.35 | 27,447 |
09-Nov-2026 | 570.25 | 570.25 | 545.7 | 548.25 | 22,775 | 26,28,76,323.85 | 2,94,437 |
11-Nov-2026 | 552.05 | 561.85 | 548.7 | 557.8 | 19,420 | 19,20,22,828.15 | 2,09,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
