Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 550 | 561.65 | 535.9 | 538.1 | 43,649 | 34,22,57,030.5 | 3,61,040 |
30-Sep-2026 | 538.1 | 542.8 | 531.35 | 534.65 | 26,553 | 12,94,12,042.95 | 1,26,699 |
01-Oct-2026 | 536.45 | 543 | 523.05 | 537.7 | 48,069 | 66,98,31,615.4 | 8,82,090 |
05-Oct-2026 | 535.25 | 541.6 | 531.1 | 535.25 | 27,615 | 21,83,33,727.55 | 2,44,062 |
06-Oct-2026 | 542 | 553.3 | 539 | 550.55 | 41,657 | 1,16,08,34,869.5 | 16,63,650 |
07-Oct-2026 | 552 | 557.8 | 545.75 | 553.85 | 22,670 | 12,80,53,125.7 | 1,39,972 |
08-Oct-2026 | 556.9 | 568.95 | 542.65 | 545.5 | 25,096 | 22,59,64,973.25 | 1,86,047 |
09-Oct-2026 | 545.5 | 553.95 | 542.6 | 552.1 | 16,356 | 11,48,50,662.95 | 97,177 |
12-Oct-2026 | 554 | 565.2 | 550.85 | 563.2 | 20,039 | 19,09,95,485.4 | 2,13,034 |
13-Oct-2026 | 565 | 572.55 | 552.75 | 560.1 | 28,231 | 23,86,87,131.6 | 2,21,277 |
14-Oct-2026 | 553 | 559.7 | 550.7 | 554.05 | 19,244 | 8,37,17,881.6 | 90,634 |
15-Oct-2026 | 554.55 | 555.9 | 547.35 | 550 | 23,675 | 12,68,90,321.55 | 1,25,710 |
16-Oct-2026 | 547.8 | 550.5 | 542.35 | 548.85 | 18,357 | 9,17,21,186.8 | 1,05,458 |
19-Oct-2026 | 548.85 | 549 | 540 | 542.05 | 7,584 | 3,76,36,613.65 | 36,066 |
21-Oct-2026 | 549.45 | 549.85 | 535.65 | 541.95 | 29,698 | 14,99,70,720.5 | 1,80,878 |
22-Oct-2026 | 541.4 | 547.95 | 535 | 541.2 | 28,671 | 14,89,34,237.6 | 1,69,255 |
23-Oct-2026 | 543.4 | 543.4 | 525.2 | 530.35 | 29,874 | 14,35,71,138.35 | 1,58,935 |
26-Oct-2026 | 526 | 541.8 | 526 | 538.25 | 22,551 | 12,11,25,986.9 | 1,32,088 |
27-Oct-2026 | 540 | 549 | 531.05 | 546.75 | 15,940 | 7,89,47,130.8 | 78,737 |
28-Oct-2026 | 554 | 559.55 | 502.6 | 519.25 | 1,15,181 | 1,76,82,23,791.5 | 20,75,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
