Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 610 | 616.8 | 603.3 | 609.85 | 18,913 | 32,22,89,623.65 | 2,55,348 |
24-SEP-2024 | 613.8 | 613.8 | 601.5 | 604.1 | 21,522 | 78,74,03,093.55 | 11,07,402 |
25-SEP-2024 | 604 | 606.8 | 596.2 | 605.3 | 24,700 | 31,17,06,097.3 | 3,56,067 |
26-SEP-2024 | 607.8 | 613.55 | 601.4 | 609 | 14,366 | 46,51,03,483.15 | 5,84,416 |
27-SEP-2024 | 612 | 618.7 | 606.1 | 614.95 | 29,422 | 44,18,00,291.6 | 4,72,851 |
30-SEP-2024 | 610 | 613.45 | 600.4 | 607.1 | 39,465 | 39,59,04,516.65 | 4,13,505 |
01-OCT-2024 | 602.5 | 606.5 | 600.5 | 604.95 | 23,615 | 22,12,51,677.25 | 2,34,763 |
03-OCT-2024 | 598 | 603.85 | 577.4 | 590 | 46,171 | 75,61,30,542.45 | 8,38,180 |
04-OCT-2024 | 590.2 | 593.75 | 573.55 | 580.15 | 37,099 | 39,40,36,723.7 | 4,34,409 |
07-OCT-2024 | 581 | 583.1 | 565.5 | 571.7 | 43,024 | 43,16,65,978.7 | 4,57,008 |
08-OCT-2024 | 573 | 573 | 561.25 | 570.8 | 32,570 | 49,86,76,991.45 | 5,85,246 |
09-OCT-2024 | 575 | 584 | 569.05 | 577.7 | 36,081 | 59,13,23,910.95 | 5,44,535 |
10-OCT-2024 | 571 | 571.95 | 562.55 | 566.25 | 28,062 | 73,59,85,875.6 | 8,30,130 |
11-OCT-2024 | 564.95 | 567 | 543.4 | 547.6 | 40,169 | 74,34,26,709.8 | 8,06,604 |
14-OCT-2024 | 547.6 | 554.85 | 547.15 | 549.8 | 41,263 | 55,79,00,880.25 | 7,02,351 |
15-OCT-2024 | 550 | 569.4 | 548.7 | 562.25 | 48,116 | 89,59,84,186 | 11,18,255 |
16-OCT-2024 | 564.8 | 566.3 | 546.1 | 552.3 | 42,372 | 53,99,10,795.3 | 7,46,913 |
17-OCT-2024 | 553.9 | 554 | 545.5 | 549.65 | 22,223 | 37,56,47,956.85 | 5,16,114 |
18-OCT-2024 | 549.65 | 552.1 | 540.1 | 550.45 | 21,130 | 23,16,89,903 | 3,01,734 |
21-OCT-2024 | 556.4 | 562.5 | 539.6 | 542.55 | 20,929 | 66,97,26,296.5 | 9,42,040 |
22-OCT-2024 | 543.8 | 555.55 | 539 | 546.15 | 37,708 | 48,38,22,393.65 | 5,51,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
