Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹436.8

(-1.97%)

May 20, 2025|03:42:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	393.5	416.7	390.8	394.9	32,635	1,01,19,44,258.8	18,76,451
22-Apr-2025	394.9	402.95	390.05	400.8	22,527	20,07,66,422.95	2,55,536
23-Apr-2025	404	407.5	395.4	406	19,406	21,42,65,128.55	2,46,314
24-Apr-2025	406.05	407.65	397.5	403.05	14,649	13,88,93,850.45	1,56,951
25-Apr-2025	403.95	412.3	389.2	397.7	27,906	24,56,04,168.05	2,69,370
28-Apr-2025	396.9	402.9	391.35	397.9	17,190	15,56,66,100.8	2,03,963
29-Apr-2025	402	413.25	395.75	398.2	28,247	21,74,45,444.05	2,27,213
30-Apr-2025	375	397.5	375	389.8	84,594	1,74,35,13,276.85	22,35,296
02-May-2025	380.25	382.95	366.7	377.5	38,295	85,91,47,048.6	15,80,654
05-May-2025	377.45	380.1	370.05	373.15	21,259	62,26,43,215.7	13,04,567
06-May-2025	373	375.9	354.5	356.1	28,465	61,53,32,647.2	12,75,395
07-May-2025	360	361.8	348.3	356.9	48,548	73,14,18,076.75	12,92,022
08-May-2025	358.9	369.7	352	354.95	45,293	36,78,91,841.1	5,32,601
09-May-2025	350	363.85	349.15	359.7	29,837	64,50,62,828.25	12,11,515
12-May-2025	377.7	379.7	367.35	373.4	45,655	50,16,90,414.2	7,31,887
13-May-2025	376	405.6	370	389.4	1,19,163	2,40,32,41,773.45	26,33,088
14-May-2025	392	407.5	385.15	403.6	88,084	1,84,37,96,522.5	28,53,135
15-May-2025	404	423.8	402.6	420.1	63,647	1,94,66,33,665.45	29,48,052
16-May-2025	423.95	467.8	415.8	450.9	1,06,553	3,08,85,66,952.7	33,75,736
19-May-2025	452.7	453.2	436.6	445.6	67,931	1,74,64,57,325.15	25,88,282

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice