Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 450.35 | 450.35 | 439.25 | 444.1 | 21,617 | 48,69,62,303.05 | 8,60,860 |
24-Mar-2026 | 453 | 459 | 441.15 | 455.5 | 14,208 | 12,05,92,503 | 1,25,040 |
25-Mar-2026 | 455.1 | 465.55 | 453.75 | 459.15 | 13,242 | 15,53,17,814.85 | 1,88,784 |
27-Mar-2026 | 455 | 461.15 | 451.8 | 457.55 | 18,466 | 16,40,02,878.8 | 2,09,575 |
30-Mar-2026 | 450 | 458.7 | 442.55 | 457.5 | 20,079 | 27,38,31,927.05 | 4,25,905 |
01-Apr-2026 | 453.3 | 472 | 447.9 | 469.9 | 24,184 | 27,10,12,392.6 | 2,01,768 |
02-Apr-2026 | 461.95 | 471.6 | 453.7 | 469.9 | 19,395 | 26,18,76,259.4 | 3,94,407 |
06-Apr-2026 | 460.05 | 469 | 450.55 | 458.55 | 20,300 | 25,40,59,770.15 | 1,79,863 |
07-Apr-2026 | 459.9 | 466.8 | 455 | 460.85 | 12,535 | 10,90,47,206.8 | 93,164 |
08-Apr-2026 | 469.6 | 474 | 465.55 | 469.75 | 6,572 | 9,24,46,346.05 | 1,08,551 |
09-Apr-2026 | 468.9 | 475 | 462.25 | 464.55 | 23,976 | 22,04,16,840.55 | 2,83,014 |
10-Apr-2026 | 465 | 478.95 | 465 | 469.45 | 19,652 | 22,39,95,047.7 | 2,73,452 |
13-Apr-2026 | 465 | 476.5 | 459.05 | 470.95 | 13,810 | 12,22,05,658.95 | 1,44,096 |
15-Apr-2026 | 477 | 491.4 | 475 | 479 | 20,753 | 26,16,66,619.25 | 3,43,724 |
16-Apr-2026 | 480.05 | 499.05 | 480.05 | 496.65 | 24,648 | 35,89,73,070.7 | 3,62,028 |
17-Apr-2026 | 496 | 505.7 | 492.35 | 503.35 | 25,094 | 26,11,33,556.15 | 3,03,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
