Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 450 | 458.7 | 442.55 | 457.5 | 20,079 | 27,38,31,927.05 | 4,25,905 |
01-Apr-2026 | 453.3 | 472 | 447.9 | 469.9 | 24,184 | 27,10,12,392.6 | 2,01,768 |
02-Apr-2026 | 461.95 | 471.6 | 453.7 | 469.9 | 19,395 | 26,18,76,259.4 | 3,94,407 |
06-Apr-2026 | 460.05 | 469 | 450.55 | 458.55 | 20,300 | 25,40,59,770.15 | 1,79,863 |
07-Apr-2026 | 459.9 | 466.8 | 455 | 460.85 | 12,535 | 10,90,47,206.8 | 93,164 |
08-Apr-2026 | 469.6 | 474 | 465.55 | 469.75 | 6,572 | 9,24,46,346.05 | 1,08,551 |
09-Apr-2026 | 468.9 | 475 | 462.25 | 464.55 | 23,976 | 22,04,16,840.55 | 2,83,014 |
10-Apr-2026 | 465 | 478.95 | 465 | 469.45 | 19,652 | 22,39,95,047.7 | 2,73,452 |
13-Apr-2026 | 465 | 476.5 | 459.05 | 470.95 | 13,810 | 12,22,05,658.95 | 1,44,096 |
15-Apr-2026 | 477 | 491.4 | 475 | 479 | 20,753 | 26,16,66,619.25 | 3,43,724 |
16-Apr-2026 | 480.05 | 499.05 | 480.05 | 496.65 | 24,648 | 35,89,73,070.7 | 3,62,028 |
17-Apr-2026 | 496 | 505.7 | 492.35 | 503.35 | 25,094 | 26,11,33,556.15 | 3,03,190 |
20-Apr-2026 | 503.35 | 511.3 | 499.15 | 506.45 | 28,122 | 23,13,05,534.85 | 2,93,581 |
21-Apr-2026 | 506.45 | 518.4 | 501.95 | 514.05 | 25,764 | 42,46,43,800.75 | 6,11,083 |
22-Apr-2026 | 514 | 516.35 | 505 | 508.8 | 15,457 | 23,43,85,421.5 | 3,45,094 |
23-Apr-2026 | 508.85 | 518.5 | 505.55 | 516.4 | 17,912 | 15,24,50,642.25 | 1,86,785 |
24-Apr-2026 | 517.6 | 520.8 | 508.5 | 512.65 | 21,058 | 20,03,30,670.8 | 2,01,370 |
27-Apr-2026 | 505 | 523.9 | 505 | 515.6 | 15,880 | 12,22,17,831.85 | 1,16,465 |
28-Apr-2026 | 515.6 | 521.8 | 513 | 517.3 | 9,503 | 13,27,30,653.45 | 1,34,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
