Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 593 | 594.45 | 582.75 | 587.7 | 16,851 | 13,26,56,729.45 | 1,29,724 |
05-Aug-2026 | 587.7 | 597.35 | 583.1 | 588.1 | 35,862 | 26,74,29,273.05 | 2,65,765 |
06-Aug-2026 | 588 | 588 | 571.2 | 573.65 | 20,155 | 21,15,16,979.4 | 2,43,701 |
07-Aug-2026 | 574 | 580.75 | 568 | 569.85 | 15,838 | 11,37,67,431.65 | 1,22,872 |
10-Aug-2026 | 569.85 | 577.75 | 553.35 | 574.95 | 56,170 | 67,33,64,893.8 | 5,94,992 |
11-Aug-2026 | 574.95 | 587.9 | 567 | 584.7 | 22,248 | 27,11,39,036.95 | 2,30,388 |
12-Aug-2026 | 584.7 | 587.75 | 580.7 | 583.25 | 13,138 | 14,89,60,132.3 | 1,34,688 |
13-Aug-2026 | 583.25 | 587.8 | 576.05 | 584.6 | 12,402 | 13,41,04,244.85 | 1,47,114 |
14-Aug-2026 | 584.6 | 590.75 | 578.5 | 585.15 | 14,136 | 19,22,82,784.1 | 2,08,077 |
17-Aug-2026 | 581.55 | 587.95 | 578.75 | 584.25 | 31,794 | 35,95,01,053.7 | 4,30,344 |
18-Aug-2026 | 578.85 | 585.8 | 578.85 | 583.9 | 11,030 | 10,66,63,259.95 | 1,20,531 |
19-Aug-2026 | 582.3 | 587.2 | 578.5 | 582.8 | 10,986 | 8,15,12,578.85 | 80,752 |
20-Aug-2026 | 585 | 588.45 | 573 | 575.5 | 20,726 | 15,55,60,588.9 | 1,33,990 |
21-Aug-2026 | 575.5 | 579.7 | 571.1 | 578.5 | 11,531 | 11,66,46,268.55 | 1,08,273 |
24-Aug-2026 | 573.95 | 580 | 570.45 | 573 | 16,445 | 12,61,86,095.25 | 1,07,677 |
25-Aug-2026 | 573.15 | 585 | 570.7 | 582.85 | 21,738 | 14,71,81,589.15 | 1,07,048 |
26-Aug-2026 | 582.9 | 588 | 579.9 | 583.75 | 21,160 | 14,02,99,418.5 | 1,38,815 |
27-Aug-2026 | 583.25 | 586.95 | 578.15 | 586.1 | 10,928 | 10,62,92,957.05 | 1,17,275 |
28-Aug-2026 | 586.1 | 586.1 | 571.5 | 573.5 | 12,743 | 7,09,79,957.55 | 69,420 |
31-Aug-2026 | 570.1 | 578 | 562.2 | 567.75 | 25,630 | 20,23,52,545.8 | 1,96,404 |
01-Sep-2026 | 567.8 | 572.95 | 553.35 | 560.4 | 26,968 | 30,81,61,211.15 | 1,83,314 |
02-Sep-2026 | 554.3 | 567.25 | 551 | 562.95 | 14,998 | 13,82,53,388 | 1,25,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
