Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹435.55

(-2.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	417.15	420.45	414.55	418.9	25,427	37,03,47,572.15	4,89,908
04-Jul-2025	418.85	425.15	416.55	423.25	24,694	34,77,10,752	5,89,852
07-Jul-2025	425.8	425.8	417.55	422	10,358	20,68,85,730.9	3,29,266
08-Jul-2025	422	428.4	420.9	427.7	13,798	17,21,95,384.25	2,28,578
09-Jul-2025	428	437.8	425	432.15	20,356	30,50,63,186.65	3,19,988
10-Jul-2025	432.2	436	424.6	427.15	15,741	12,93,91,939.7	1,51,437
11-Jul-2025	424	428	417.85	424.8	16,331	20,92,82,623.15	2,32,292
14-Jul-2025	423.95	425.6	419.5	422.2	17,381	11,69,95,316.3	1,52,406
15-Jul-2025	422.2	430.7	421.05	428.35	14,184	29,24,83,230.05	4,85,520
16-Jul-2025	430	452	428.55	439.5	39,417	68,90,52,216.8	5,41,288
17-Jul-2025	440	441.7	432	434	15,670	16,63,22,120.1	1,96,298
18-Jul-2025	435.5	438.1	431	433.4	12,399	12,45,38,703.8	1,43,894
21-Jul-2025	433.5	444	429.6	442.4	28,198	23,99,06,534.5	2,87,969
22-Jul-2025	441.6	447	436	444.2	14,254	19,19,31,226.05	2,67,277
23-Jul-2025	447	448.2	440	442.45	14,319	17,14,47,799	2,47,307
24-Jul-2025	445.8	445.8	428	430.4	19,588	18,52,49,905.15	2,37,342
25-Jul-2025	430.4	442.5	422.8	425.1	16,182	16,10,23,482.95	2,16,516
28-Jul-2025	423.15	426.45	418.4	423.6	20,195	22,99,67,703.45	2,86,220
29-Jul-2025	420.2	429.35	418.1	426.75	17,075	20,92,94,792.15	2,49,103
30-Jul-2025	425	450.9	421.5	447.8	1,00,389	1,89,17,11,224.05	19,60,630
31-Jul-2025	440.95	450	438.05	444.65	19,140	25,35,94,765.8	2,62,134
01-Aug-2025	443.9	443.9	431.3	435.55	21,389	24,78,05,455.65	2,86,294

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice