Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 505 | 523.9 | 505 | 515.6 | 15,880 | 12,22,17,831.85 | 1,16,465 |
28-Apr-2026 | 515.6 | 521.8 | 513 | 517.3 | 9,503 | 13,27,30,653.45 | 1,34,351 |
29-Apr-2026 | 543.25 | 586.25 | 532.15 | 533.25 | 1,85,568 | 4,28,92,61,157.2 | 18,70,467 |
30-Apr-2026 | 534.15 | 534.5 | 521.1 | 525.65 | 18,939 | 38,76,93,405.45 | 4,58,786 |
04-May-2026 | 527.75 | 532.25 | 515 | 519.9 | 20,535 | 25,46,73,339.05 | 2,76,262 |
05-May-2026 | 519.1 | 524.9 | 515.65 | 517.35 | 13,079 | 15,14,70,210.5 | 1,56,705 |
06-May-2026 | 520 | 524.8 | 514.1 | 520.8 | 15,854 | 12,09,93,483.45 | 1,19,309 |
07-May-2026 | 526.85 | 531.7 | 515.1 | 517.45 | 22,254 | 46,33,06,646.55 | 6,66,014 |
08-May-2026 | 515.05 | 532.35 | 515.05 | 520.15 | 32,131 | 32,33,36,521.95 | 3,19,719 |
11-May-2026 | 517.75 | 528.4 | 512 | 515.95 | 20,606 | 32,69,56,302.3 | 3,63,248 |
12-May-2026 | 512 | 521.95 | 507.2 | 511.2 | 25,079 | 16,98,35,309.45 | 2,08,531 |
13-May-2026 | 512 | 517.3 | 503.75 | 507.35 | 17,640 | 14,55,45,419.25 | 1,53,788 |
14-May-2026 | 509.95 | 513.85 | 503.15 | 507 | 22,323 | 15,42,44,558.55 | 1,92,837 |
15-May-2026 | 505 | 511.9 | 499.45 | 501.7 | 12,667 | 6,46,31,517.7 | 65,487 |
18-May-2026 | 500.9 | 502.45 | 491.9 | 499.6 | 16,567 | 17,02,99,388.05 | 2,38,394 |
19-May-2026 | 499.6 | 519.5 | 497.85 | 517.1 | 16,154 | 20,48,93,265.8 | 2,57,386 |
20-May-2026 | 513.5 | 522 | 504.95 | 519.8 | 15,496 | 14,96,31,645.35 | 1,57,745 |
21-May-2026 | 522 | 532.2 | 520 | 526.65 | 18,198 | 50,89,66,203.2 | 7,63,595 |
22-May-2026 | 528 | 535.95 | 518.85 | 522.85 | 16,462 | 29,67,05,762.25 | 3,47,268 |
25-May-2026 | 522.85 | 531.5 | 518.75 | 525.65 | 24,963 | 53,32,55,836.7 | 7,59,382 |
26-May-2026 | 525.75 | 535.2 | 522 | 524.05 | 20,339 | 27,77,62,285.35 | 3,06,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
