Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 562.7 | 565 | 537 | 540.8 | 49,819 | 47,55,30,536.1 | 5,64,105 |
16-Sep-2026 | 540.8 | 549.45 | 531.05 | 545.7 | 48,204 | 31,97,60,675.35 | 3,28,370 |
17-Sep-2026 | 546 | 562.85 | 539.5 | 560.55 | 26,150 | 20,75,57,460.05 | 2,13,127 |
18-Sep-2026 | 558 | 559.65 | 542.1 | 547.05 | 64,945 | 1,37,92,21,116.65 | 17,77,990 |
21-Sep-2026 | 543.9 | 549.1 | 540.65 | 542.9 | 16,430 | 12,24,41,947.75 | 1,38,990 |
22-Sep-2026 | 543 | 547 | 539.2 | 544.6 | 21,620 | 19,34,96,750.75 | 2,23,832 |
23-Sep-2026 | 544.6 | 551.9 | 542 | 549.2 | 42,077 | 36,44,34,952.8 | 4,44,694 |
24-Sep-2026 | 513 | 555 | 513 | 550.4 | 63,366 | 5,30,12,12,637.2 | 87,90,683 |
25-Sep-2026 | 550.3 | 569.5 | 550.3 | 558.15 | 54,555 | 71,98,49,480.95 | 3,37,242 |
28-Sep-2026 | 550.8 | 559.5 | 540.5 | 552.5 | 17,523 | 20,42,68,422.85 | 1,62,337 |
29-Sep-2026 | 550 | 561.65 | 535.9 | 538.1 | 43,649 | 34,22,57,030.5 | 3,61,040 |
30-Sep-2026 | 538.1 | 542.8 | 531.35 | 534.65 | 26,553 | 12,94,12,042.95 | 1,26,699 |
01-Oct-2026 | 536.45 | 543 | 523.05 | 537.7 | 48,069 | 66,98,31,615.4 | 8,82,090 |
05-Oct-2026 | 535.25 | 541.6 | 531.1 | 535.25 | 27,615 | 21,83,33,727.55 | 2,44,062 |
06-Oct-2026 | 542 | 553.3 | 539 | 550.55 | 41,657 | 1,16,08,34,869.5 | 16,63,650 |
07-Oct-2026 | 552 | 557.8 | 545.75 | 553.85 | 22,670 | 12,80,53,125.7 | 1,39,972 |
08-Oct-2026 | 556.9 | 568.95 | 542.65 | 545.5 | 25,096 | 22,59,64,973.25 | 1,86,047 |
09-Oct-2026 | 545.5 | 553.95 | 542.6 | 552.1 | 16,356 | 11,48,50,662.95 | 97,177 |
12-Oct-2026 | 554 | 565.2 | 550.85 | 563.2 | 20,039 | 19,09,95,485.4 | 2,13,034 |
13-Oct-2026 | 565 | 572.55 | 552.75 | 560.1 | 28,231 | 23,86,87,131.6 | 2,21,277 |
14-Oct-2026 | 553 | 559.7 | 550.7 | 554.05 | 19,244 | 8,37,17,881.6 | 90,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
