Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 522.85 | 531.5 | 518.75 | 525.65 | 24,963 | 53,32,55,836.7 | 7,59,382 |
26-May-2026 | 525.75 | 535.2 | 522 | 524.05 | 20,339 | 27,77,62,285.35 | 3,06,220 |
27-May-2026 | 527 | 534.7 | 522.25 | 524.65 | 13,638 | 20,95,09,907.35 | 2,12,339 |
29-May-2026 | 523.4 | 534.85 | 519.35 | 527.95 | 32,862 | 52,16,98,124.25 | 5,87,341 |
01-Jun-2026 | 525.05 | 539.45 | 520.1 | 532.95 | 19,504 | 46,42,31,867.35 | 5,45,833 |
02-Jun-2026 | 532.95 | 538.9 | 519.75 | 533.7 | 17,414 | 39,07,96,546.45 | 3,73,360 |
03-Jun-2026 | 533.95 | 539.45 | 525.8 | 530.05 | 12,473 | 20,24,42,301.65 | 1,98,882 |
04-Jun-2026 | 522.3 | 534.25 | 522.3 | 526.25 | 9,989 | 11,79,50,311.35 | 1,18,742 |
05-Jun-2026 | 526.25 | 537.3 | 524.3 | 526 | 19,335 | 18,84,20,805.3 | 1,78,805 |
08-Jun-2026 | 523.35 | 526.35 | 513 | 518.75 | 19,556 | 23,96,57,195.25 | 2,89,519 |
09-Jun-2026 | 516 | 525 | 515.15 | 521.4 | 13,952 | 28,37,69,078.75 | 3,84,720 |
10-Jun-2026 | 522.15 | 533.45 | 521.3 | 524.4 | 21,101 | 22,01,67,112.85 | 2,62,607 |
11-Jun-2026 | 520 | 535 | 518.25 | 519.95 | 22,693 | 32,97,14,898.35 | 3,56,215 |
12-Jun-2026 | 524 | 527.6 | 517.7 | 519.6 | 26,414 | 31,24,73,216.35 | 3,93,752 |
15-Jun-2026 | 524.75 | 530.55 | 521.05 | 528.65 | 12,069 | 15,25,09,480.05 | 1,57,042 |
16-Jun-2026 | 528.7 | 532 | 520 | 521.75 | 19,135 | 21,88,72,831.9 | 2,69,037 |
17-Jun-2026 | 524.95 | 543.35 | 521.85 | 533.7 | 24,854 | 38,98,41,367.05 | 3,93,567 |
18-Jun-2026 | 540 | 581 | 537.95 | 565.65 | 1,55,931 | 4,02,58,46,057.7 | 15,85,686 |
19-Jun-2026 | 563.9 | 595.8 | 558.55 | 580.25 | 68,929 | 1,65,83,86,619.15 | 11,59,922 |
22-Jun-2026 | 580.2 | 592.9 | 575.85 | 581.9 | 16,756 | 27,06,49,113.4 | 1,96,348 |
23-Jun-2026 | 579.05 | 597.4 | 578.05 | 583.6 | 36,306 | 68,18,34,465.85 | 5,98,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
