Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹444.55

(0.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	445.8	445.8	428	430.4	19,588	18,52,49,905.15	2,37,342
25-Jul-2025	430.4	442.5	422.8	425.1	16,182	16,10,23,482.95	2,16,516
28-Jul-2025	423.15	426.45	418.4	423.6	20,195	22,99,67,703.45	2,86,220
29-Jul-2025	420.2	429.35	418.1	426.75	17,075	20,92,94,792.15	2,49,103
30-Jul-2025	425	450.9	421.5	447.8	1,00,389	1,89,17,11,224.05	19,60,630
31-Jul-2025	440.95	450	438.05	444.65	19,140	25,35,94,765.8	2,62,134
01-Aug-2025	443.9	443.9	431.3	435.55	21,389	24,78,05,455.65	2,86,294
04-Aug-2025	435.55	438.55	421.25	435.3	28,427	55,17,77,737.55	8,73,829
05-Aug-2025	435.3	439.6	428	432.9	27,916	21,72,22,613.25	3,27,042
06-Aug-2025	432.6	436.5	425.9	430.9	16,303	17,93,10,170.3	2,64,171
07-Aug-2025	430.9	436.9	425.6	432.7	21,936	26,22,83,748.45	2,91,636
08-Aug-2025	430.05	438	430.05	434.9	13,097	20,11,95,742.6	3,15,510
11-Aug-2025	435.05	440.6	433.1	435.25	17,628	13,31,90,805.45	1,65,888
12-Aug-2025	437.5	446.1	434	444.85	13,730	18,48,91,185.35	1,60,978
13-Aug-2025	445	450	441.6	444.75	29,032	1,04,77,10,484.05	19,18,254
14-Aug-2025	444	455	437.05	438.55	39,074	99,77,97,913.85	15,57,385
18-Aug-2025	451.45	462	442.85	446.65	53,387	93,03,06,772.15	8,09,482
19-Aug-2025	450	450.05	438.2	438.75	22,910	42,34,26,292.9	6,24,874
20-Aug-2025	440.85	444.05	434.85	436.3	13,394	25,67,65,020.1	4,27,211
21-Aug-2025	440.55	449.2	437.25	440.2	22,338	30,48,35,627.55	2,86,717
22-Aug-2025	441.2	447.35	436	444.55	19,249	25,79,76,726.3	2,63,104

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice