Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹454.5

(-2.61%)

Jun 10, 2025|02:14:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	377.7	379.7	367.35	373.4	45,655	50,16,90,414.2	7,31,887
13-May-2025	376	405.6	370	389.4	1,19,163	2,40,32,41,773.45	26,33,088
14-May-2025	392	407.5	385.15	403.6	88,084	1,84,37,96,522.5	28,53,135
15-May-2025	404	423.8	402.6	420.1	63,647	1,94,66,33,665.45	29,48,052
16-May-2025	423.95	467.8	415.8	450.9	1,06,553	3,08,85,66,952.7	33,75,736
19-May-2025	452.7	453.2	436.6	445.6	67,931	1,74,64,57,325.15	25,88,282
20-May-2025	442	443.05	428.5	436.8	48,743	1,25,44,47,168.4	20,91,522
21-May-2025	433.55	444.8	431.9	437.3	34,420	53,50,62,487.45	7,14,355
22-May-2025	436	450.95	434.55	447.85	49,183	72,52,48,144.1	7,73,829
23-May-2025	444.7	467	440.7	463.05	50,388	83,93,91,990.25	11,24,273
26-May-2025	463.05	470	450.5	463.65	45,128	61,28,82,995.2	7,72,936
27-May-2025	465	469.9	456.8	465.75	57,033	50,24,13,984.15	6,71,850
28-May-2025	466	478.7	464.4	476	92,841	58,49,26,794	6,73,717
29-May-2025	476	486	472.2	478.75	68,182	64,23,04,231.1	6,80,465
30-May-2025	476	481.25	473.05	477.65	1,42,174	74,50,15,507.95	10,08,276
02-Jun-2025	477.6	480.65	470.25	474.1	72,329	69,87,80,361.9	9,14,189
03-Jun-2025	476.35	481.85	467.05	472.55	48,837	43,15,28,211.15	5,68,036
04-Jun-2025	472.6	480.3	466	467.1	26,168	26,17,72,347.4	2,87,662
05-Jun-2025	471.25	477.05	467.1	470.5	28,561	23,91,24,239.6	3,05,270
06-Jun-2025	469.85	470.75	464.45	470	26,596	38,27,11,476.2	5,32,703
09-Jun-2025	471.05	473.7	465.3	466.7	25,822	37,89,69,134	5,60,745

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice