Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 465.5 | 468.05 | 459 | 461.35 | 14,577 | 9,65,58,448.35 | 1,07,712 |
23-Dec-2025 | 463.55 | 463.65 | 458 | 460.2 | 13,513 | 8,15,17,639.85 | 87,877 |
24-Dec-2025 | 461 | 461 | 452.05 | 453.4 | 17,591 | 22,09,93,820.2 | 3,34,775 |
26-Dec-2025 | 453.2 | 457 | 442.55 | 443.5 | 17,639 | 17,76,86,347.1 | 2,00,017 |
29-Dec-2025 | 441 | 446 | 437.55 | 441.7 | 13,835 | 12,82,41,639.45 | 1,58,576 |
30-Dec-2025 | 441.7 | 450.7 | 440.6 | 448.75 | 15,062 | 17,20,67,721.35 | 2,43,062 |
31-Dec-2025 | 448 | 456.3 | 445.1 | 455 | 8,768 | 10,48,00,258.85 | 1,37,498 |
01-Jan-2026 | 455 | 467.6 | 455 | 464.7 | 20,410 | 33,15,61,254.3 | 4,09,123 |
02-Jan-2026 | 463.9 | 469.8 | 458.1 | 459.75 | 13,990 | 13,33,71,412.05 | 1,60,900 |
05-Jan-2026 | 459.75 | 460.5 | 455.05 | 458.8 | 9,137 | 7,67,80,623.35 | 1,07,588 |
06-Jan-2026 | 458.8 | 458.8 | 450.3 | 451.85 | 16,074 | 11,61,42,818.05 | 1,42,927 |
07-Jan-2026 | 450 | 453 | 442.45 | 444.55 | 33,071 | 76,21,48,540.95 | 14,81,835 |
08-Jan-2026 | 444.95 | 461.65 | 444.95 | 447.65 | 38,157 | 67,52,24,136.95 | 5,92,673 |
09-Jan-2026 | 446.2 | 458.2 | 442.85 | 449.45 | 23,460 | 35,01,74,373.95 | 3,72,343 |
12-Jan-2026 | 449.45 | 449.45 | 439.3 | 444.55 | 14,517 | 22,05,29,236 | 2,50,353 |
13-Jan-2026 | 442.1 | 454.9 | 442.1 | 449.2 | 17,826 | 64,85,45,434.7 | 11,76,202 |
14-Jan-2026 | 447 | 455 | 444.65 | 445.15 | 19,401 | 43,14,75,820.7 | 7,89,676 |
16-Jan-2026 | 445.15 | 451.8 | 438 | 441.4 | 9,823 | 16,69,29,605.75 | 1,84,047 |
19-Jan-2026 | 441.4 | 442.5 | 435.9 | 438.45 | 9,197 | 14,68,30,239.8 | 2,15,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
