Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 573.15 | 585 | 570.7 | 582.85 | 21,738 | 14,71,81,589.15 | 1,07,048 |
26-Aug-2026 | 582.9 | 588 | 579.9 | 583.75 | 21,160 | 14,02,99,418.5 | 1,38,815 |
27-Aug-2026 | 583.25 | 586.95 | 578.15 | 586.1 | 10,928 | 10,62,92,957.05 | 1,17,275 |
28-Aug-2026 | 586.1 | 586.1 | 571.5 | 573.5 | 12,743 | 7,09,79,957.55 | 69,420 |
31-Aug-2026 | 570.1 | 578 | 562.2 | 567.75 | 25,630 | 20,23,52,545.8 | 1,96,404 |
01-Sep-2026 | 567.8 | 572.95 | 553.35 | 560.4 | 26,968 | 30,81,61,211.15 | 1,83,314 |
02-Sep-2026 | 554.3 | 567.25 | 551 | 562.95 | 14,998 | 13,82,53,388 | 1,25,025 |
03-Sep-2026 | 562.95 | 569.5 | 557.2 | 559.35 | 13,156 | 9,50,18,181.55 | 86,606 |
04-Sep-2026 | 562.2 | 567.8 | 553.05 | 557.35 | 12,805 | 14,50,78,125.8 | 1,41,001 |
07-Sep-2026 | 552.85 | 574 | 546.95 | 565.95 | 34,589 | 43,06,11,654.95 | 4,43,727 |
08-Sep-2026 | 565.95 | 573.9 | 558.05 | 572.1 | 14,765 | 14,29,93,678.25 | 1,47,043 |
09-Sep-2026 | 576.5 | 576.5 | 561.75 | 571.95 | 21,643 | 16,48,20,769.3 | 1,73,061 |
10-Sep-2026 | 569.8 | 584.1 | 565.55 | 576.25 | 25,933 | 24,58,60,651.2 | 2,15,368 |
11-Sep-2026 | 575 | 579.75 | 559.7 | 562.7 | 24,455 | 26,22,85,735.85 | 2,53,861 |
15-Sep-2026 | 562.7 | 565 | 537 | 540.8 | 49,819 | 47,55,30,536.1 | 5,64,105 |
16-Sep-2026 | 540.8 | 549.45 | 531.05 | 545.7 | 48,204 | 31,97,60,675.35 | 3,28,370 |
17-Sep-2026 | 546 | 562.85 | 539.5 | 560.55 | 26,150 | 20,75,57,460.05 | 2,13,127 |
18-Sep-2026 | 558 | 559.65 | 542.1 | 547.05 | 64,945 | 1,37,92,21,116.65 | 17,77,990 |
21-Sep-2026 | 543.9 | 549.1 | 540.65 | 542.9 | 16,430 | 12,24,41,947.75 | 1,38,990 |
22-Sep-2026 | 543 | 547 | 539.2 | 544.6 | 21,620 | 19,34,96,750.75 | 2,23,832 |
23-Sep-2026 | 544.6 | 551.9 | 542 | 549.2 | 42,077 | 36,44,34,952.8 | 4,44,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
