Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹451.8

(1.01%)

Mar 10, 2026|03:14:56 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	460	465	455.8	463.25	12,811	11,10,77,219	1,38,533
10-Feb-2026	463.55	472.9	460.65	468.75	13,533	15,50,91,991.2	2,07,546
11-Feb-2026	471	488.6	466.2	480.4	31,186	42,83,56,793.35	3,90,839
12-Feb-2026	481.4	482.4	474.7	480.6	16,999	15,72,57,396.55	1,54,209
13-Feb-2026	477.7	482	466.15	467.85	12,602	11,06,79,845	1,18,275
16-Feb-2026	465.7	476.05	462.2	470.2	14,765	10,29,55,614	1,18,143
17-Feb-2026	471.8	481	467.95	478.4	12,743	10,37,95,142.1	1,20,572
18-Feb-2026	480.5	485.6	471.5	473.6	12,752	10,58,63,580.4	1,17,142
19-Feb-2026	474.2	474.2	455.6	459.35	8,153	8,21,04,815.85	91,404
20-Feb-2026	456.05	458.75	450.05	453.35	9,998	6,26,73,458.4	49,156
23-Feb-2026	454.1	461.3	453.6	459.5	8,081	6,16,92,256.4	86,748
24-Feb-2026	459.5	459.5	450.55	455.65	9,455	9,08,68,257.5	1,14,367
25-Feb-2026	463.95	486.45	460.05	467.85	60,816	1,42,05,02,535.65	5,26,110
26-Feb-2026	467.85	478.5	465.65	474.05	11,133	12,86,05,961.45	1,24,270
27-Feb-2026	476	476.5	464.8	465.5	8,131	8,23,57,914.1	1,07,021
02-Mar-2026	455	466.35	451	461.3	14,358	19,42,86,187.1	2,27,518
04-Mar-2026	452	462.65	444.6	459.85	9,757	10,54,65,024.5	1,22,283
05-Mar-2026	460	463.95	455.85	459.1	20,646	36,79,98,585.05	7,01,278
06-Mar-2026	463.75	467	452.55	458.85	17,629	7,97,12,216.15	99,545
09-Mar-2026	455	455	433.05	447.3	17,366	17,30,02,201.4	1,94,179

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice