Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 528.7 | 532 | 520 | 521.75 | 19,135 | 21,88,72,831.9 | 2,69,037 |
17-Jun-2026 | 524.95 | 543.35 | 521.85 | 533.7 | 24,854 | 38,98,41,367.05 | 3,93,567 |
18-Jun-2026 | 540 | 581 | 537.95 | 565.65 | 1,55,931 | 4,02,58,46,057.7 | 15,85,686 |
19-Jun-2026 | 563.9 | 595.8 | 558.55 | 580.25 | 68,929 | 1,65,83,86,619.15 | 11,59,922 |
22-Jun-2026 | 580.2 | 592.9 | 575.85 | 581.9 | 16,756 | 27,06,49,113.4 | 1,96,348 |
23-Jun-2026 | 579.05 | 597.4 | 578.05 | 583.6 | 36,306 | 68,18,34,465.85 | 5,98,629 |
24-Jun-2026 | 578.55 | 589.2 | 572.45 | 574.3 | 18,261 | 26,77,51,921.95 | 2,89,872 |
25-Jun-2026 | 572 | 583.9 | 569.05 | 577.1 | 24,901 | 40,87,32,251.05 | 4,23,890 |
29-Jun-2026 | 584 | 590 | 574.5 | 584.75 | 35,369 | 64,47,49,819.2 | 4,79,467 |
30-Jun-2026 | 585.5 | 594 | 576 | 588.95 | 19,141 | 26,75,64,509.2 | 2,14,502 |
01-Jul-2026 | 588.95 | 605.8 | 578.75 | 586.8 | 13,125 | 20,80,74,537.75 | 1,43,828 |
02-Jul-2026 | 586.95 | 594.8 | 586.4 | 588.5 | 10,083 | 14,21,14,521.45 | 1,11,430 |
03-Jul-2026 | 591 | 593.45 | 572.3 | 580.3 | 15,453 | 27,52,01,149.8 | 2,69,060 |
06-Jul-2026 | 580 | 585.5 | 577.4 | 581.35 | 7,786 | 10,78,19,710.5 | 89,072 |
07-Jul-2026 | 584.25 | 593.4 | 582.5 | 589.75 | 24,170 | 29,18,29,003.2 | 2,68,177 |
08-Jul-2026 | 593 | 599 | 581 | 584.2 | 31,098 | 29,60,22,179.85 | 2,64,442 |
09-Jul-2026 | 584.15 | 606 | 584.1 | 603.25 | 20,237 | 59,20,68,360.3 | 6,18,270 |
10-Jul-2026 | 609 | 614.2 | 598.7 | 603.25 | 20,797 | 25,95,89,134.6 | 1,91,948 |
13-Jul-2026 | 603.2 | 613.95 | 595.1 | 599.75 | 16,689 | 43,57,84,104.6 | 5,21,458 |
14-Jul-2026 | 597.5 | 623.9 | 592.75 | 597.35 | 41,647 | 81,42,24,590.05 | 6,85,357 |
15-Jul-2026 | 597.85 | 603 | 594 | 595.55 | 12,873 | 11,93,04,757.3 | 1,00,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
