Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹448.75

(1.60%)

Dec 30, 2025|03:47:44 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	489	491.9	479.45	481	11,248	99,11,58,052.55	16,95,615
02-Dec-2025	481	484.9	477.7	479.3	12,125	18,11,45,242.4	2,52,792
03-Dec-2025	486.9	486.9	470	471.55	14,428	1,02,64,48,708.4	19,95,820
04-Dec-2025	471	475.7	463.95	465	36,889	22,82,67,497.55	3,13,677
05-Dec-2025	464.9	467.3	455	457.85	21,701	24,23,87,326.2	3,81,266
08-Dec-2025	459	471	455.85	461.7	40,103	71,68,07,091.4	7,95,968
09-Dec-2025	461.7	471.9	456.55	470.4	26,051	46,33,81,941.85	8,09,854
10-Dec-2025	467.3	475.6	466.05	468.85	12,151	13,15,99,847	1,89,860
11-Dec-2025	471.85	471.85	464.3	465.15	10,940	7,97,44,640.5	1,06,217
12-Dec-2025	465.15	468.65	461.65	464.6	13,656	16,31,62,063.85	2,29,304
15-Dec-2025	465.95	476.7	463.1	466.5	30,172	27,52,54,447.45	2,62,094
16-Dec-2025	465	467.6	455.25	461.45	19,848	30,51,44,350.7	4,14,707
17-Dec-2025	464.05	464.05	457.3	461.7	20,142	19,84,53,692.1	2,84,902
18-Dec-2025	461	466.05	458	461.5	11,257	13,29,47,982.3	1,83,800
19-Dec-2025	458.8	467.8	458	465.35	13,370	10,55,01,880	1,22,631
22-Dec-2025	465.5	468.05	459	461.35	14,577	9,65,58,448.35	1,07,712
23-Dec-2025	463.55	463.65	458	460.2	13,513	8,15,17,639.85	87,877
24-Dec-2025	461	461	452.05	453.4	17,591	22,09,93,820.2	3,34,775
26-Dec-2025	453.2	457	442.55	443.5	17,639	17,76,86,347.1	2,00,017
29-Dec-2025	441	446	437.55	441.7	13,835	12,82,41,639.45	1,58,576

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice