Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.25 | 5.3 | 5.05 | 5.21 | 95 | 2,11,456 | 40,653 |
20-Aug-2026 | 5.42 | 5.42 | 4.99 | 5.25 | 78 | 1,69,092 | 32,870 |
21-Aug-2026 | 5.42 | 5.42 | 5.1 | 5.18 | 63 | 77,887 | 14,887 |
24-Aug-2026 | 5.3 | 5.43 | 5.1 | 5.15 | 159 | 37,41,967 | 7,15,204 |
25-Aug-2026 | 5.32 | 5.32 | 5.02 | 5.07 | 106 | 5,78,694 | 1,12,324 |
26-Aug-2026 | 5.07 | 5.26 | 4.86 | 5.09 | 112 | 4,69,841 | 93,371 |
27-Aug-2026 | 5.19 | 5.19 | 4.9 | 4.99 | 102 | 1,75,821 | 34,997 |
28-Aug-2026 | 5.1 | 5.1 | 4.92 | 5 | 88 | 10,97,197 | 2,19,592 |
31-Aug-2026 | 5.11 | 5.11 | 4.9 | 4.99 | 100 | 10,28,173 | 1,92,099 |
01-Sep-2026 | 5.23 | 5.23 | 4.83 | 4.92 | 121 | 5,05,882 | 84,018 |
02-Sep-2026 | 4.95 | 5.15 | 4.92 | 4.95 | 105 | 5,79,419 | 1,07,963 |
03-Sep-2026 | 5.1 | 5.13 | 4.71 | 4.91 | 122 | 7,31,187 | 1,08,539 |
04-Sep-2026 | 4.91 | 5.15 | 4.91 | 5.15 | 102 | 9,61,324 | 1,81,249 |
07-Sep-2026 | 5.36 | 5.36 | 5 | 5.05 | 108 | 4,43,740 | 66,458 |
08-Sep-2026 | 5.01 | 5.23 | 5.01 | 5.21 | 88 | 4,25,477 | 66,631 |
09-Sep-2026 | 5.28 | 5.28 | 5.03 | 5.18 | 82 | 2,20,340 | 37,593 |
10-Sep-2026 | 5.08 | 5.28 | 5 | 5 | 90 | 3,62,068 | 62,157 |
11-Sep-2026 | 5.07 | 5.07 | 4.77 | 4.88 | 127 | 3,76,322 | 58,687 |
15-Sep-2026 | 4.87 | 4.99 | 4.64 | 4.65 | 135 | 5,13,653 | 91,131 |
16-Sep-2026 | 4.81 | 4.81 | 4.42 | 4.44 | 188 | 3,70,059 | 60,125 |
17-Sep-2026 | 4.31 | 4.66 | 4.31 | 4.59 | 118 | 3,91,799 | 74,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
