Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.41 | 20.67 | 20.1 | 20.45 | 619 | 72,99,289 | 2,89,841 |
30-Sep-2025 | 20.75 | 23.01 | 20.08 | 20.48 | 1,023 | 58,78,599 | 2,26,708 |
01-Oct-2025 | 20.89 | 20.92 | 19.8 | 20.07 | 455 | 59,97,052 | 2,49,907 |
03-Oct-2025 | 20.39 | 20.39 | 18.2 | 18.59 | 687 | 43,03,025 | 1,93,467 |
06-Oct-2025 | 18.25 | 20.05 | 18.25 | 18.68 | 742 | 74,80,412 | 2,76,921 |
07-Oct-2025 | 18.85 | 19.09 | 17.35 | 17.99 | 777 | 59,09,953 | 2,52,097 |
08-Oct-2025 | 18.39 | 19.8 | 17.75 | 18.66 | 541 | 71,83,728 | 3,65,789 |
09-Oct-2025 | 19.03 | 19.03 | 17.81 | 18.06 | 405 | 22,19,526 | 83,934 |
10-Oct-2025 | 18.38 | 18.66 | 17.8 | 17.98 | 398 | 24,66,523 | 1,27,565 |
13-Oct-2025 | 18.22 | 18.22 | 17.5 | 17.94 | 198 | 36,90,717 | 1,98,752 |
14-Oct-2025 | 18.14 | 18.14 | 17.29 | 17.54 | 452 | 59,68,774 | 3,01,353 |
15-Oct-2025 | 17.36 | 17.88 | 17.36 | 17.5 | 279 | 33,26,976 | 1,65,983 |
16-Oct-2025 | 17.78 | 17.83 | 17.57 | 17.77 | 106 | 13,37,063 | 74,756 |
17-Oct-2025 | 17.77 | 18.05 | 17.02 | 17.32 | 383 | 75,38,622 | 3,70,429 |
20-Oct-2025 | 17.48 | 17.93 | 16.5 | 17.26 | 291 | 39,95,040 | 1,67,123 |
21-Oct-2025 | 17.37 | 18 | 17.16 | 17.44 | 156 | 9,83,087 | 43,823 |
23-Oct-2025 | 17.75 | 17.83 | 17.25 | 17.51 | 246 | 76,68,184 | 4,05,653 |
24-Oct-2025 | 17.85 | 17.85 | 17.25 | 17.39 | 199 | 24,63,509 | 1,25,067 |
27-Oct-2025 | 17.52 | 17.52 | 16.7 | 16.98 | 406 | 53,85,437 | 2,85,987 |
28-Oct-2025 | 16.98 | 17.18 | 15.99 | 16.12 | 642 | 73,49,006 | 3,61,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.