Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.63 | 7.9 | 7.45 | 7.7 | 125 | 6,00,197 | 76,855 |
02-Jun-2026 | 7.42 | 7.8 | 7.42 | 7.46 | 82 | 2,88,188 | 38,501 |
03-Jun-2026 | 7.15 | 7.5 | 7.09 | 7.14 | 141 | 5,31,507 | 74,663 |
04-Jun-2026 | 7.13 | 7.25 | 6.85 | 6.97 | 85 | 2,30,746 | 32,868 |
05-Jun-2026 | 7.14 | 7.26 | 6.9 | 7.18 | 84 | 4,51,879 | 64,279 |
08-Jun-2026 | 7.32 | 7.33 | 6.83 | 7.15 | 111 | 1,36,532 | 19,070 |
09-Jun-2026 | 7.36 | 7.36 | 6.81 | 7.21 | 147 | 6,76,741 | 94,778 |
10-Jun-2026 | 7.21 | 7.4 | 6.9 | 7.27 | 98 | 5,72,504 | 79,044 |
11-Jun-2026 | 7.12 | 7.6 | 7 | 7.16 | 123 | 5,70,890 | 77,221 |
12-Jun-2026 | 7.45 | 7.51 | 7.16 | 7.2 | 89 | 2,86,452 | 38,945 |
15-Jun-2026 | 7.46 | 7.56 | 7.21 | 7.5 | 106 | 3,53,047 | 47,184 |
16-Jun-2026 | 7.42 | 7.6 | 7.16 | 7.27 | 82 | 1,83,531 | 25,092 |
17-Jun-2026 | 7.29 | 7.5 | 6.91 | 7.29 | 194 | 17,49,251 | 2,44,482 |
18-Jun-2026 | 7.01 | 7.35 | 7.01 | 7.16 | 71 | 1,71,523 | 23,882 |
19-Jun-2026 | 7.2 | 7.2 | 7 | 7.01 | 78 | 2,58,786 | 36,624 |
22-Jun-2026 | 7 | 7.3 | 7 | 7.2 | 81 | 4,61,466 | 64,925 |
23-Jun-2026 | 7.34 | 7.36 | 7 | 7.02 | 56 | 1,43,999 | 20,254 |
24-Jun-2026 | 7.29 | 7.35 | 6.8 | 6.93 | 83 | 3,25,751 | 45,939 |
25-Jun-2026 | 6.9 | 7 | 6.59 | 6.6 | 208 | 12,20,490 | 1,83,807 |
29-Jun-2026 | 6.6 | 6.84 | 6.5 | 6.64 | 104 | 5,55,879 | 83,639 |
30-Jun-2026 | 6.77 | 6.77 | 6.38 | 6.49 | 74 | 3,32,752 | 50,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
