Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹23.7

(-3.27%)

Aug 29, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	25.55	25.55	23.85	24.81	641	57,43,371	1,82,888
31-Jul-2025	25.18	25.78	23.99	24.99	381	72,74,304	2,17,622
01-Aug-2025	25.27	25.27	22.99	24.66	426	1,00,31,007	2,49,615
04-Aug-2025	25.4	25.4	23.05	23.55	741	69,44,095	2,15,225
05-Aug-2025	23.55	24.2	23	23.13	414	56,23,453	1,62,967
06-Aug-2025	23.56	24.08	22.03	23.05	585	57,43,760	1,86,714
07-Aug-2025	23.48	26.83	23	25.67	683	1,00,44,496	2,30,518
08-Aug-2025	25.67	25.88	24.5	25.08	280	60,27,320	2,32,391
11-Aug-2025	25.05	25.58	24.3	25.35	285	86,25,254	2,62,262
12-Aug-2025	25.68	26.65	24	26.35	478	57,96,604	1,87,050
13-Aug-2025	26.6	26.6	24	24.72	383	62,96,977	2,22,604
14-Aug-2025	24.88	28.6	24.01	26.05	863	1,18,63,806	2,76,898
18-Aug-2025	26.25	27.5	24.11	24.75	416	64,92,674	2,35,641
19-Aug-2025	25.15	25.5	24.5	25.06	220	67,93,899	2,55,401
20-Aug-2025	25.41	25.41	24.01	24.53	272	64,73,002	2,24,096
21-Aug-2025	24.79	25.3	24.1	24.56	278	38,54,820	1,41,544
22-Aug-2025	24.89	25.55	24.52	25.09	195	46,27,493	1,80,392
25-Aug-2025	25.38	25.48	24.22	24.81	273	33,88,328	1,25,364
26-Aug-2025	24.81	25.24	23.7	24.19	462	82,56,621	2,55,628
28-Aug-2025	24.18	25.18	23.7	24.5	193	66,44,973	1,98,738

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice