Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.35 | 6.35 | 5.75 | 6 | 118 | 3,71,029 | 63,098 |
04-Aug-2026 | 6 | 6.25 | 5.76 | 5.98 | 73 | 7,38,221 | 1,22,092 |
05-Aug-2026 | 5.98 | 6.1 | 5.82 | 6.05 | 43 | 1,33,818 | 22,196 |
06-Aug-2026 | 6.25 | 6.25 | 5.85 | 6.07 | 77 | 1,91,247 | 32,015 |
07-Aug-2026 | 6.22 | 6.22 | 5.8 | 5.87 | 90 | 1,49,834 | 25,424 |
10-Aug-2026 | 5.88 | 5.99 | 5.6 | 5.71 | 108 | 2,94,764 | 51,702 |
11-Aug-2026 | 5.84 | 5.84 | 5.65 | 5.71 | 77 | 98,235 | 17,235 |
12-Aug-2026 | 5.94 | 5.94 | 5.43 | 5.45 | 132 | 4,76,178 | 86,751 |
13-Aug-2026 | 5.7 | 5.7 | 5.18 | 5.28 | 157 | 5,32,195 | 1,01,048 |
14-Aug-2026 | 5.28 | 5.28 | 5.02 | 5.02 | 208 | 6,23,460 | 1,23,066 |
17-Aug-2026 | 5.08 | 5.24 | 4.79 | 5.19 | 169 | 5,40,297 | 1,07,503 |
18-Aug-2026 | 5.2 | 5.4 | 4.95 | 5.27 | 103 | 3,35,951 | 65,366 |
19-Aug-2026 | 5.25 | 5.3 | 5.05 | 5.21 | 95 | 2,11,456 | 40,653 |
20-Aug-2026 | 5.42 | 5.42 | 4.99 | 5.25 | 78 | 1,69,092 | 32,870 |
21-Aug-2026 | 5.42 | 5.42 | 5.1 | 5.18 | 63 | 77,887 | 14,887 |
24-Aug-2026 | 5.3 | 5.43 | 5.1 | 5.15 | 159 | 37,41,967 | 7,15,204 |
25-Aug-2026 | 5.32 | 5.32 | 5.02 | 5.07 | 106 | 5,78,694 | 1,12,324 |
26-Aug-2026 | 5.07 | 5.26 | 4.86 | 5.09 | 112 | 4,69,841 | 93,371 |
27-Aug-2026 | 5.19 | 5.19 | 4.9 | 4.99 | 102 | 1,75,821 | 34,997 |
28-Aug-2026 | 5.1 | 5.1 | 4.92 | 5 | 88 | 10,97,197 | 2,19,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
