Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹35.05

(-2.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.5	44.48	39.5	42.33	804	1,24,87,382	1,73,117
02-Jun-2025	42.88	42.88	40.76	41.2	439	60,20,150	72,118
03-Jun-2025	41.05	41.66	39.25	40.32	537	78,71,589	1,41,860
04-Jun-2025	40.02	41.5	39.85	41.17	671	79,61,663	91,121
05-Jun-2025	41.02	43	40.9	41.81	438	82,18,092	92,302
06-Jun-2025	42.25	42.27	41.39	41.42	211	59,68,949	75,563
09-Jun-2025	41.51	41.99	39	39.76	475	64,21,265	1,05,723
10-Jun-2025	40	41	38.81	39.93	470	60,15,880	1,28,771
11-Jun-2025	40.05	40.7	39.32	40.41	249	99,12,011	1,87,130
12-Jun-2025	40.77	40.77	39.1	39.26	357	55,11,935	61,532
13-Jun-2025	39.68	40.03	38	39.58	506	75,71,605	70,280
16-Jun-2025	40.9	40.9	39.05	39.59	208	94,98,449	2,07,226
17-Jun-2025	39.5	40	37.99	39	444	75,05,465	1,22,075
18-Jun-2025	38.75	39.5	38.02	39.16	426	97,49,039	1,64,403
19-Jun-2025	39	39	38.5	38.8	228	31,51,743	45,146
20-Jun-2025	38.99	39.5	38.05	38.79	237	41,41,324	51,076
23-Jun-2025	39	39	38.06	38.48	224	55,89,996	1,20,071
24-Jun-2025	38.98	39.09	36	37.19	699	1,42,12,527	3,04,975
25-Jun-2025	37.47	37.99	34.85	35.15	779	1,40,23,053	2,71,289
26-Jun-2025	35.97	36.15	34.52	35.86	404	46,84,101	92,808
27-Jun-2025	36.01	36.5	34.76	35.05	355	43,59,418	88,926

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice