Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹32.99

(0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	39	39	38.5	38.8	228	31,51,743	45,146
20-Jun-2025	38.99	39.5	38.05	38.79	237	41,41,324	51,076
23-Jun-2025	39	39	38.06	38.48	224	55,89,996	1,20,071
24-Jun-2025	38.98	39.09	36	37.19	699	1,42,12,527	3,04,975
25-Jun-2025	37.47	37.99	34.85	35.15	779	1,40,23,053	2,71,289
26-Jun-2025	35.97	36.15	34.52	35.86	404	46,84,101	92,808
27-Jun-2025	36.01	36.5	34.76	35.05	355	43,59,418	88,926
30-Jun-2025	35.7	36	35.01	35.76	323	41,88,918	70,524
01-Jul-2025	35.98	36.4	34.81	35.06	220	48,85,279	1,13,336
02-Jul-2025	35.94	35.94	34.6	35.16	255	69,13,391	1,80,566
03-Jul-2025	35.48	35.48	33.95	34.4	322	37,13,466	85,706
04-Jul-2025	34.78	35	33.56	34.78	352	62,08,785	1,39,399
07-Jul-2025	34.3	34.89	33.24	34.27	251	80,66,070	2,03,345
08-Jul-2025	34.6	34.65	33	33.57	278	53,73,407	1,40,118
09-Jul-2025	34	34.28	33	33.17	306	40,31,676	98,652
10-Jul-2025	33.44	33.64	33.01	33.42	234	20,53,753	49,758
11-Jul-2025	33.6	33.63	32.5	32.87	301	48,50,950	1,29,275
14-Jul-2025	32.87	34	32.87	33.06	229	61,87,701	1,62,270
15-Jul-2025	33.7	33.9	32.63	33.75	344	80,29,069	1,87,168
16-Jul-2025	33.68	33.88	33	33.44	176	34,77,746	98,322
17-Jul-2025	33.58	34	32.32	32.82	331	45,55,353	91,364
18-Jul-2025	32.99	33.25	32.32	32.99	225	70,26,374	1,82,096

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice