Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.19 | 7.19 | 7.17 | 7.19 | 216 | 21,26,892 | 2,29,841 |
23-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 76 | 7,13,193 | 94,582 |
24-Apr-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 47 | 7,32,070 | 92,550 |
27-Apr-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 39 | 9,94,871 | 1,19,864 |
28-Apr-2026 | 8.71 | 8.71 | 8.71 | 8.71 | 31 | 7,85,128 | 90,141 |
29-Apr-2026 | 9.14 | 9.14 | 8.71 | 9.14 | 302 | 68,59,247 | 4,08,918 |
30-Apr-2026 | 9.25 | 9.54 | 8.69 | 8.69 | 369 | 36,81,675 | 3,06,817 |
04-May-2026 | 8.9 | 8.9 | 8.26 | 8.26 | 151 | 11,72,346 | 1,04,980 |
05-May-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 93 | 6,59,525 | 84,016 |
06-May-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 108 | 3,67,830 | 49,297 |
07-May-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 107 | 7,20,372 | 1,01,594 |
08-May-2026 | 6.74 | 7.44 | 6.74 | 7.44 | 287 | 26,57,455 | 2,58,322 |
11-May-2026 | 7.81 | 7.81 | 7.08 | 7.8 | 716 | 51,04,852 | 4,04,425 |
12-May-2026 | 8.1 | 8.19 | 7.85 | 8.19 | 134 | 10,31,093 | 1,13,396 |
13-May-2026 | 8.55 | 8.59 | 8.31 | 8.59 | 309 | 23,52,488 | 1,74,787 |
14-May-2026 | 8.45 | 9 | 8.17 | 8.29 | 478 | 25,76,750 | 1,74,198 |
15-May-2026 | 8.35 | 8.49 | 8 | 8.09 | 195 | 6,74,523 | 60,511 |
18-May-2026 | 7.9 | 8.18 | 7.69 | 7.69 | 132 | 5,86,919 | 52,249 |
19-May-2026 | 7.69 | 7.7 | 7.31 | 7.31 | 157 | 5,31,238 | 42,856 |
20-May-2026 | 7.3 | 7.31 | 7.06 | 7.15 | 161 | 4,59,062 | 41,087 |
21-May-2026 | 7.14 | 7.49 | 6.84 | 7.14 | 201 | 11,99,011 | 1,07,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
