Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹41.42

(-0.93%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	39.69	39.98	37.99	39.59	552	1,65,14,908	3,10,875
13-May-2025	39.65	39.96	39.05	39.7	220	20,47,472	22,175
14-May-2025	39.74	39.98	38.6	38.74	283	40,29,968	62,324
15-May-2025	39.24	41.1	38.15	40.37	552	94,23,751	1,35,347
16-May-2025	40.68	40.68	39.35	39.38	298	37,86,112	70,894
19-May-2025	39.05	41	39.05	39.9	377	64,41,635	96,445
20-May-2025	40.48	40.99	39.4	39.91	362	53,86,929	1,00,706
21-May-2025	39.98	39.98	39.02	39.53	270	24,82,762	48,324
22-May-2025	39.84	39.89	39.1	39.31	176	21,30,817	23,785
23-May-2025	39.58	41.5	39.58	40.61	845	1,31,21,448	1,99,728
26-May-2025	40.35	41.9	40.22	40.42	477	1,03,55,434	2,17,406
27-May-2025	40.85	41.18	40.01	40.26	254	28,79,021	41,741
28-May-2025	40.5	40.5	39.8	40.17	202	47,42,644	94,864
29-May-2025	40.5	40.5	38.85	40.33	422	57,99,643	99,521
30-May-2025	40.5	44.48	39.5	42.33	804	1,24,87,382	1,73,117
02-Jun-2025	42.88	42.88	40.76	41.2	439	60,20,150	72,118
03-Jun-2025	41.05	41.66	39.25	40.32	537	78,71,589	1,41,860
04-Jun-2025	40.02	41.5	39.85	41.17	671	79,61,663	91,121
05-Jun-2025	41.02	43	40.9	41.81	438	82,18,092	92,302
06-Jun-2025	42.25	42.27	41.39	41.42	211	59,68,949	75,563

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice