Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹16.31

(1.18%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.41	20.67	20.1	20.45	619	72,99,289	2,89,841
30-Sep-2025	20.75	23.01	20.08	20.48	1,023	58,78,599	2,26,708
01-Oct-2025	20.89	20.92	19.8	20.07	455	59,97,052	2,49,907
03-Oct-2025	20.39	20.39	18.2	18.59	687	43,03,025	1,93,467
06-Oct-2025	18.25	20.05	18.25	18.68	742	74,80,412	2,76,921
07-Oct-2025	18.85	19.09	17.35	17.99	777	59,09,953	2,52,097
08-Oct-2025	18.39	19.8	17.75	18.66	541	71,83,728	3,65,789
09-Oct-2025	19.03	19.03	17.81	18.06	405	22,19,526	83,934
10-Oct-2025	18.38	18.66	17.8	17.98	398	24,66,523	1,27,565
13-Oct-2025	18.22	18.22	17.5	17.94	198	36,90,717	1,98,752
14-Oct-2025	18.14	18.14	17.29	17.54	452	59,68,774	3,01,353
15-Oct-2025	17.36	17.88	17.36	17.5	279	33,26,976	1,65,983
16-Oct-2025	17.78	17.83	17.57	17.77	106	13,37,063	74,756
17-Oct-2025	17.77	18.05	17.02	17.32	383	75,38,622	3,70,429
20-Oct-2025	17.48	17.93	16.5	17.26	291	39,95,040	1,67,123
21-Oct-2025	17.37	18	17.16	17.44	156	9,83,087	43,823
23-Oct-2025	17.75	17.83	17.25	17.51	246	76,68,184	4,05,653
24-Oct-2025	17.85	17.85	17.25	17.39	199	24,63,509	1,25,067
27-Oct-2025	17.52	17.52	16.7	16.98	406	53,85,437	2,85,987
28-Oct-2025	16.98	17.18	15.99	16.12	642	73,49,006	3,61,749

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice