iifl-logo

Star Housing Finance Ltd Historical Data

16.31
(1.18%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Housing Finance Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

20.41

20.6720.120.4561972,99,2892,89,841

30-Sep-2025

20.75

23.0120.0820.481,02358,78,5992,26,708

01-Oct-2025

20.89

20.9219.820.0745559,97,0522,49,907

03-Oct-2025

20.39

20.3918.218.5968743,03,0251,93,467

06-Oct-2025

18.25

20.0518.2518.6874274,80,4122,76,921

07-Oct-2025

18.85

19.0917.3517.9977759,09,9532,52,097

08-Oct-2025

18.39

19.817.7518.6654171,83,7283,65,789

09-Oct-2025

19.03

19.0317.8118.0640522,19,52683,934

10-Oct-2025

18.38

18.6617.817.9839824,66,5231,27,565

13-Oct-2025

18.22

18.2217.517.9419836,90,7171,98,752

14-Oct-2025

18.14

18.1417.2917.5445259,68,7743,01,353

15-Oct-2025

17.36

17.8817.3617.527933,26,9761,65,983

16-Oct-2025

17.78

17.8317.5717.7710613,37,06374,756

17-Oct-2025

17.77

18.0517.0217.3238375,38,6223,70,429

20-Oct-2025

17.48

17.9316.517.2629139,95,0401,67,123

21-Oct-2025

17.37

1817.1617.441569,83,08743,823

23-Oct-2025

17.75

17.8317.2517.5124676,68,1844,05,653

24-Oct-2025

17.85

17.8517.2517.3919924,63,5091,25,067

27-Oct-2025

17.52

17.5216.716.9840653,85,4372,85,987

28-Oct-2025

16.98

17.1815.9916.1264273,49,0063,61,749

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.