Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 14.16 | 14.16 | 13.47 | 14.16 | 486 | 59,67,924 | 3,06,315 |
23-Dec-2025 | 14.86 | 14.86 | 14.65 | 14.83 | 483 | 62,00,297 | 3,73,709 |
24-Dec-2025 | 14.55 | 15.29 | 14.16 | 15.08 | 372 | 27,25,842 | 1,39,049 |
26-Dec-2025 | 15.45 | 15.49 | 14.65 | 14.91 | 254 | 21,31,089 | 1,18,100 |
29-Dec-2025 | 14.91 | 14.99 | 14.17 | 14.33 | 258 | 25,13,789 | 1,43,178 |
30-Dec-2025 | 14.5 | 14.57 | 13.62 | 13.62 | 243 | 18,45,645 | 1,08,941 |
31-Dec-2025 | 13.62 | 13.96 | 13 | 13.03 | 205 | 19,44,093 | 1,29,757 |
01-Jan-2026 | 13.65 | 13.65 | 13 | 13.47 | 105 | 3,48,467 | 19,378 |
02-Jan-2026 | 13.48 | 13.94 | 13.48 | 13.58 | 137 | 8,05,929 | 43,554 |
05-Jan-2026 | 13.6 | 13.95 | 13.42 | 13.45 | 117 | 5,34,795 | 20,967 |
06-Jan-2026 | 13.6 | 13.8 | 12.78 | 13.54 | 129 | 9,62,673 | 57,941 |
07-Jan-2026 | 13.85 | 13.85 | 12.87 | 13.02 | 214 | 17,62,755 | 88,305 |
08-Jan-2026 | 13.33 | 13.44 | 12.61 | 12.86 | 120 | 7,89,007 | 49,495 |
09-Jan-2026 | 13.47 | 13.47 | 12.22 | 12.26 | 183 | 6,51,102 | 39,978 |
12-Jan-2026 | 12.26 | 12.57 | 11.65 | 11.65 | 272 | 30,09,688 | 2,21,352 |
13-Jan-2026 | 11.63 | 11.91 | 11.22 | 11.3 | 102 | 2,33,825 | 17,445 |
14-Jan-2026 | 11.3 | 11.72 | 10.75 | 10.81 | 250 | 16,09,130 | 1,11,031 |
16-Jan-2026 | 11.3 | 11.3 | 10.5 | 11.21 | 157 | 6,53,035 | 58,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
