Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7 | 7.3 | 7 | 7.2 | 81 | 4,61,466 | 64,925 |
23-Jun-2026 | 7.34 | 7.36 | 7 | 7.02 | 56 | 1,43,999 | 20,254 |
24-Jun-2026 | 7.29 | 7.35 | 6.8 | 6.93 | 83 | 3,25,751 | 45,939 |
25-Jun-2026 | 6.9 | 7 | 6.59 | 6.6 | 208 | 12,20,490 | 1,83,807 |
29-Jun-2026 | 6.6 | 6.84 | 6.5 | 6.64 | 104 | 5,55,879 | 83,639 |
30-Jun-2026 | 6.77 | 6.77 | 6.38 | 6.49 | 74 | 3,32,752 | 50,639 |
01-Jul-2026 | 6.21 | 6.78 | 6.2 | 6.47 | 117 | 1,99,229 | 31,260 |
02-Jul-2026 | 6.3 | 6.78 | 6.2 | 6.5 | 98 | 2,15,756 | 33,565 |
03-Jul-2026 | 6.78 | 6.78 | 6.23 | 6.48 | 53 | 1,15,247 | 17,455 |
06-Jul-2026 | 6.75 | 6.75 | 6.21 | 6.63 | 100 | 4,73,675 | 72,824 |
07-Jul-2026 | 6.69 | 6.69 | 6.38 | 6.42 | 69 | 2,16,033 | 33,278 |
08-Jul-2026 | 6.4 | 6.7 | 6.25 | 6.25 | 76 | 1,59,451 | 25,234 |
09-Jul-2026 | 6.3 | 6.49 | 6.02 | 6.1 | 69 | 1,09,383 | 17,796 |
10-Jul-2026 | 6.28 | 6.4 | 6 | 6.05 | 142 | 3,99,082 | 64,231 |
13-Jul-2026 | 6.06 | 6.35 | 6.01 | 6.34 | 122 | 2,65,713 | 42,563 |
14-Jul-2026 | 6.47 | 6.62 | 6.2 | 6.3 | 69 | 1,32,357 | 21,030 |
15-Jul-2026 | 6.29 | 6.3 | 6.05 | 6.27 | 66 | 92,355 | 14,830 |
16-Jul-2026 | 6.27 | 6.47 | 6.12 | 6.31 | 65 | 1,20,603 | 19,117 |
17-Jul-2026 | 6.2 | 6.28 | 6 | 6.07 | 79 | 2,68,192 | 44,221 |
20-Jul-2026 | 6.37 | 6.37 | 6.1 | 6.2 | 73 | 5,38,517 | 85,265 |
21-Jul-2026 | 6.42 | 6.42 | 6.05 | 6.08 | 56 | 1,15,657 | 18,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
