Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.38 | 4.38 | 4.06 | 4.07 | 127 | 3,73,429 | 79,289 |
01-Oct-2026 | 4.15 | 4.15 | 3.91 | 4.09 | 114 | 2,21,784 | 37,994 |
05-Oct-2026 | 3.94 | 4.16 | 3.94 | 4 | 137 | 3,07,088 | 51,598 |
06-Oct-2026 | 3.91 | 4.1 | 3.91 | 4.09 | 61 | 1,67,850 | 37,819 |
07-Oct-2026 | 4.17 | 4.27 | 3.89 | 4.01 | 130 | 4,41,804 | 63,587 |
08-Oct-2026 | 3.9 | 4.18 | 3.86 | 3.91 | 135 | 2,15,461 | 32,082 |
09-Oct-2026 | 3.83 | 4.04 | 3.83 | 3.97 | 72 | 37,371 | 7,794 |
12-Oct-2026 | 4.11 | 4.11 | 3.88 | 3.96 | 87 | 76,478 | 13,692 |
13-Oct-2026 | 4.09 | 4.09 | 3.89 | 4.03 | 83 | 2,48,042 | 56,248 |
14-Oct-2026 | 3.95 | 4.19 | 3.94 | 4.06 | 60 | 35,001 | 5,677 |
15-Oct-2026 | 4.06 | 4.21 | 3.96 | 3.98 | 94 | 1,46,266 | 24,564 |
16-Oct-2026 | 4.13 | 4.17 | 3.9 | 4.17 | 95 | 3,87,518 | 83,039 |
19-Oct-2026 | 4.35 | 4.35 | 4.2 | 4.25 | 74 | 78,586 | 17,727 |
21-Oct-2026 | 4.35 | 4.42 | 4.13 | 4.3 | 115 | 1,82,772 | 25,430 |
22-Oct-2026 | 4.41 | 4.41 | 4.17 | 4.26 | 67 | 95,631 | 21,703 |
23-Oct-2026 | 4.21 | 4.47 | 4.05 | 4.05 | 69 | 65,229 | 16,076 |
26-Oct-2026 | 4.13 | 4.15 | 3.85 | 3.85 | 99 | 2,87,418 | 73,787 |
27-Oct-2026 | 3.84 | 3.9 | 3.68 | 3.78 | 76 | 2,73,620 | 72,507 |
28-Oct-2026 | 3.96 | 3.96 | 3.7 | 3.79 | 51 | 67,835 | 17,898 |
29-Oct-2026 | 3.79 | 3.91 | 3.75 | 3.85 | 59 | 91,139 | 24,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
