Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 60 | 6,22,366 | 1,31,089 |
09-Apr-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 70 | 10,38,128 | 2,11,847 |
10-Apr-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 31 | 2,14,595 | 41,736 |
13-Apr-2026 | 5.39 | 5.39 | 5.31 | 5.39 | 194 | 17,21,929 | 2,62,822 |
15-Apr-2026 | 5.65 | 5.65 | 5.65 | 5.65 | 27 | 4,89,662 | 86,666 |
16-Apr-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 19 | 2,13,474 | 35,999 |
17-Apr-2026 | 6.22 | 6.22 | 6.21 | 6.22 | 102 | 14,39,961 | 2,19,455 |
20-Apr-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 158 | 13,21,887 | 1,82,970 |
21-Apr-2026 | 6.85 | 6.85 | 6.23 | 6.85 | 304 | 19,48,808 | 2,13,100 |
22-Apr-2026 | 7.19 | 7.19 | 7.17 | 7.19 | 216 | 21,26,892 | 2,29,841 |
23-Apr-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 76 | 7,13,193 | 94,582 |
24-Apr-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 47 | 7,32,070 | 92,550 |
27-Apr-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 39 | 9,94,871 | 1,19,864 |
28-Apr-2026 | 8.71 | 8.71 | 8.71 | 8.71 | 31 | 7,85,128 | 90,141 |
29-Apr-2026 | 9.14 | 9.14 | 8.71 | 9.14 | 302 | 68,59,247 | 4,08,918 |
30-Apr-2026 | 9.25 | 9.54 | 8.69 | 8.69 | 369 | 36,81,675 | 3,06,817 |
04-May-2026 | 8.9 | 8.9 | 8.26 | 8.26 | 151 | 11,72,346 | 1,04,980 |
05-May-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 93 | 6,59,525 | 84,016 |
06-May-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 108 | 3,67,830 | 49,297 |
07-May-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 107 | 7,20,372 | 1,01,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
