Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 6.69 | 6.69 | 6.38 | 6.42 | 69 | 2,16,033 | 33,278 |
08-Jul-2026 | 6.4 | 6.7 | 6.25 | 6.25 | 76 | 1,59,451 | 25,234 |
09-Jul-2026 | 6.3 | 6.49 | 6.02 | 6.1 | 69 | 1,09,383 | 17,796 |
10-Jul-2026 | 6.28 | 6.4 | 6 | 6.05 | 142 | 3,99,082 | 64,231 |
13-Jul-2026 | 6.06 | 6.35 | 6.01 | 6.34 | 122 | 2,65,713 | 42,563 |
14-Jul-2026 | 6.47 | 6.62 | 6.2 | 6.3 | 69 | 1,32,357 | 21,030 |
15-Jul-2026 | 6.29 | 6.3 | 6.05 | 6.27 | 66 | 92,355 | 14,830 |
16-Jul-2026 | 6.27 | 6.47 | 6.12 | 6.31 | 65 | 1,20,603 | 19,117 |
17-Jul-2026 | 6.2 | 6.28 | 6 | 6.07 | 79 | 2,68,192 | 44,221 |
20-Jul-2026 | 6.37 | 6.37 | 6.1 | 6.2 | 73 | 5,38,517 | 85,265 |
21-Jul-2026 | 6.42 | 6.42 | 6.05 | 6.08 | 56 | 1,15,657 | 18,729 |
22-Jul-2026 | 5.92 | 6.3 | 5.92 | 6.17 | 71 | 1,91,801 | 31,776 |
23-Jul-2026 | 6.19 | 6.19 | 6.05 | 6.14 | 38 | 19,289 | 3,142 |
24-Jul-2026 | 5.91 | 6.39 | 5.91 | 6.05 | 38 | 43,890 | 7,147 |
27-Jul-2026 | 5.91 | 6.34 | 5.81 | 6.1 | 52 | 1,05,540 | 17,451 |
28-Jul-2026 | 6.25 | 6.4 | 5.95 | 6.12 | 77 | 2,90,184 | 46,111 |
29-Jul-2026 | 6.24 | 6.27 | 6.04 | 6.17 | 74 | 1,68,173 | 27,241 |
30-Jul-2026 | 6.29 | 6.37 | 6.05 | 6.06 | 52 | 41,593 | 6,843 |
31-Jul-2026 | 6.06 | 6.35 | 6 | 6.05 | 54 | 78,345 | 12,946 |
03-Aug-2026 | 6.35 | 6.35 | 5.75 | 6 | 118 | 3,71,029 | 63,098 |
04-Aug-2026 | 6 | 6.25 | 5.76 | 5.98 | 73 | 7,38,221 | 1,22,092 |
05-Aug-2026 | 5.98 | 6.1 | 5.82 | 6.05 | 43 | 1,33,818 | 22,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
