Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹4.05

(0.75%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	8.04	8.35	7.72	7.86	245	23,33,188	2,62,359
25-Feb-2026	8.19	8.19	7.47	7.47	282	14,61,154	1,52,756
26-Feb-2026	7.65	7.78	7.11	7.14	343	8,54,932	92,059
27-Feb-2026	7.19	7.38	6.79	6.82	380	20,29,059	2,08,440
02-Mar-2026	6.9	6.9	6.48	6.48	310	10,75,505	1,28,091
04-Mar-2026	6.16	6.43	6.16	6.16	352	11,06,362	1,39,651
05-Mar-2026	6.38	6.38	5.87	6.08	241	8,15,650	1,20,921
06-Mar-2026	6.33	6.33	6.01	6.09	169	5,15,189	77,297
09-Mar-2026	6.24	6.24	5.79	5.8	236	9,02,473	1,25,673
10-Mar-2026	6	6	5.51	5.59	358	9,00,788	1,36,861
11-Mar-2026	5.75	5.75	5.32	5.33	472	13,56,207	2,05,826
12-Mar-2026	5.38	5.39	5.07	5.07	364	21,53,301	3,43,138
13-Mar-2026	5.17	5.17	4.82	4.82	420	20,84,042	3,01,665
16-Mar-2026	4.88	4.88	4.58	4.58	208	7,82,907	1,25,550
17-Mar-2026	4.36	4.5	4.36	4.36	347	10,84,772	1,96,131
18-Mar-2026	4.16	4.57	4.16	4.57	488	22,08,134	4,68,887
19-Mar-2026	4.74	4.75	4.35	4.36	275	11,66,604	2,21,481
20-Mar-2026	4.36	4.55	4.15	4.15	522	18,37,087	3,16,862
23-Mar-2026	4.27	4.27	4	4.07	224	8,99,709	2,02,271
24-Mar-2026	4.24	4.24	3.89	4.02	308	12,29,974	2,41,136
25-Mar-2026	4.18	4.22	3.9	4.05	324	16,38,010	3,40,670

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice