Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.36 | 5.36 | 5 | 5.05 | 108 | 4,43,740 | 66,458 |
08-Sep-2026 | 5.01 | 5.23 | 5.01 | 5.21 | 88 | 4,25,477 | 66,631 |
09-Sep-2026 | 5.28 | 5.28 | 5.03 | 5.18 | 82 | 2,20,340 | 37,593 |
10-Sep-2026 | 5.08 | 5.28 | 5 | 5 | 90 | 3,62,068 | 62,157 |
11-Sep-2026 | 5.07 | 5.07 | 4.77 | 4.88 | 127 | 3,76,322 | 58,687 |
15-Sep-2026 | 4.87 | 4.99 | 4.64 | 4.65 | 135 | 5,13,653 | 91,131 |
16-Sep-2026 | 4.81 | 4.81 | 4.42 | 4.44 | 188 | 3,70,059 | 60,125 |
17-Sep-2026 | 4.31 | 4.66 | 4.31 | 4.59 | 118 | 3,91,799 | 74,595 |
18-Sep-2026 | 4.8 | 4.81 | 4.6 | 4.65 | 124 | 7,48,307 | 1,18,465 |
21-Sep-2026 | 4.71 | 4.86 | 4.51 | 4.64 | 113 | 1,41,810 | 21,807 |
22-Sep-2026 | 4.64 | 4.79 | 4.43 | 4.55 | 96 | 2,17,452 | 31,356 |
23-Sep-2026 | 4.74 | 4.77 | 4.37 | 4.73 | 109 | 3,03,565 | 49,451 |
24-Sep-2026 | 4.76 | 4.89 | 4.5 | 4.5 | 174 | 6,66,514 | 1,16,105 |
25-Sep-2026 | 4.42 | 4.56 | 4.31 | 4.37 | 133 | 2,52,040 | 33,530 |
28-Sep-2026 | 4.55 | 4.55 | 4.16 | 4.21 | 154 | 5,45,715 | 88,906 |
29-Sep-2026 | 4.39 | 4.39 | 4.17 | 4.21 | 93 | 1,93,476 | 35,252 |
30-Sep-2026 | 4.38 | 4.38 | 4.06 | 4.07 | 127 | 3,73,429 | 79,289 |
01-Oct-2026 | 4.15 | 4.15 | 3.91 | 4.09 | 114 | 2,21,784 | 37,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
