Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 108 | 3,67,830 | 49,297 |
07-May-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 107 | 7,20,372 | 1,01,594 |
08-May-2026 | 6.74 | 7.44 | 6.74 | 7.44 | 287 | 26,57,455 | 2,58,322 |
11-May-2026 | 7.81 | 7.81 | 7.08 | 7.8 | 716 | 51,04,852 | 4,04,425 |
12-May-2026 | 8.1 | 8.19 | 7.85 | 8.19 | 134 | 10,31,093 | 1,13,396 |
13-May-2026 | 8.55 | 8.59 | 8.31 | 8.59 | 309 | 23,52,488 | 1,74,787 |
14-May-2026 | 8.45 | 9 | 8.17 | 8.29 | 478 | 25,76,750 | 1,74,198 |
15-May-2026 | 8.35 | 8.49 | 8 | 8.09 | 195 | 6,74,523 | 60,511 |
18-May-2026 | 7.9 | 8.18 | 7.69 | 7.69 | 132 | 5,86,919 | 52,249 |
19-May-2026 | 7.69 | 7.7 | 7.31 | 7.31 | 157 | 5,31,238 | 42,856 |
20-May-2026 | 7.3 | 7.31 | 7.06 | 7.15 | 161 | 4,59,062 | 41,087 |
21-May-2026 | 7.14 | 7.49 | 6.84 | 7.14 | 201 | 11,99,011 | 1,07,772 |
22-May-2026 | 7.23 | 7.49 | 7.2 | 7.25 | 127 | 4,48,506 | 44,673 |
25-May-2026 | 7.4 | 7.61 | 7.4 | 7.46 | 145 | 8,85,531 | 1,05,497 |
26-May-2026 | 7.76 | 7.82 | 7.54 | 7.75 | 184 | 6,25,051 | 58,530 |
27-May-2026 | 7.82 | 8.1 | 7.52 | 7.87 | 258 | 10,46,319 | 96,566 |
29-May-2026 | 7.67 | 7.97 | 7.52 | 7.57 | 176 | 6,51,928 | 60,470 |
01-Jun-2026 | 7.63 | 7.9 | 7.45 | 7.7 | 125 | 6,00,197 | 76,855 |
02-Jun-2026 | 7.42 | 7.8 | 7.42 | 7.46 | 82 | 2,88,188 | 38,501 |
03-Jun-2026 | 7.15 | 7.5 | 7.09 | 7.14 | 141 | 5,31,507 | 74,663 |
04-Jun-2026 | 7.13 | 7.25 | 6.85 | 6.97 | 85 | 2,30,746 | 32,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
