Star Housing Fin

Star Housing Finance Ltd Historical Data

NSEBSE

₹11.3

(-3.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	11.94	11.94	10.9	11.74	909	96,23,212	5,01,015
16-Dec-2025	11.6	12.32	11.51	12.04	240	12,63,119	84,121
17-Dec-2025	12.04	12.64	12.04	12.48	354	28,70,350	1,62,813
18-Dec-2025	12.99	13.1	12	12.85	266	22,76,370	1,52,556
19-Dec-2025	13.1	13.49	12.66	13.49	362	36,86,923	1,71,021
22-Dec-2025	14.16	14.16	13.47	14.16	486	59,67,924	3,06,315
23-Dec-2025	14.86	14.86	14.65	14.83	483	62,00,297	3,73,709
24-Dec-2025	14.55	15.29	14.16	15.08	372	27,25,842	1,39,049
26-Dec-2025	15.45	15.49	14.65	14.91	254	21,31,089	1,18,100
29-Dec-2025	14.91	14.99	14.17	14.33	258	25,13,789	1,43,178
30-Dec-2025	14.5	14.57	13.62	13.62	243	18,45,645	1,08,941
31-Dec-2025	13.62	13.96	13	13.03	205	19,44,093	1,29,757
01-Jan-2026	13.65	13.65	13	13.47	105	3,48,467	19,378
02-Jan-2026	13.48	13.94	13.48	13.58	137	8,05,929	43,554
05-Jan-2026	13.6	13.95	13.42	13.45	117	5,34,795	20,967
06-Jan-2026	13.6	13.8	12.78	13.54	129	9,62,673	57,941
07-Jan-2026	13.85	13.85	12.87	13.02	214	17,62,755	88,305
08-Jan-2026	13.33	13.44	12.61	12.86	120	7,89,007	49,495
09-Jan-2026	13.47	13.47	12.22	12.26	183	6,51,102	39,978
12-Jan-2026	12.26	12.57	11.65	11.65	272	30,09,688	2,21,352
13-Jan-2026	11.63	11.91	11.22	11.3	102	2,33,825	17,445

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice