Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 40.9 | 40.9 | 39.05 | 39.59 | 208 | 94,98,449 | 2,07,226 |
17-Jun-2025 | 39.5 | 40 | 37.99 | 39 | 444 | 75,05,465 | 1,22,075 |
18-Jun-2025 | 38.75 | 39.5 | 38.02 | 39.16 | 426 | 97,49,039 | 1,64,403 |
19-Jun-2025 | 39 | 39 | 38.5 | 38.8 | 228 | 31,51,743 | 45,146 |
20-Jun-2025 | 38.99 | 39.5 | 38.05 | 38.79 | 237 | 41,41,324 | 51,076 |
23-Jun-2025 | 39 | 39 | 38.06 | 38.48 | 224 | 55,89,996 | 1,20,071 |
24-Jun-2025 | 38.98 | 39.09 | 36 | 37.19 | 699 | 1,42,12,527 | 3,04,975 |
25-Jun-2025 | 37.47 | 37.99 | 34.85 | 35.15 | 779 | 1,40,23,053 | 2,71,289 |
26-Jun-2025 | 35.97 | 36.15 | 34.52 | 35.86 | 404 | 46,84,101 | 92,808 |
27-Jun-2025 | 36.01 | 36.5 | 34.76 | 35.05 | 355 | 43,59,418 | 88,926 |
30-Jun-2025 | 35.7 | 36 | 35.01 | 35.76 | 323 | 41,88,918 | 70,524 |
01-Jul-2025 | 35.98 | 36.4 | 34.81 | 35.06 | 220 | 48,85,279 | 1,13,336 |
02-Jul-2025 | 35.94 | 35.94 | 34.6 | 35.16 | 255 | 69,13,391 | 1,80,566 |
03-Jul-2025 | 35.48 | 35.48 | 33.95 | 34.4 | 322 | 37,13,466 | 85,706 |
04-Jul-2025 | 34.78 | 35 | 33.56 | 34.78 | 352 | 62,08,785 | 1,39,399 |
07-Jul-2025 | 34.3 | 34.89 | 33.24 | 34.27 | 251 | 80,66,070 | 2,03,345 |
08-Jul-2025 | 34.6 | 34.65 | 33 | 33.57 | 278 | 53,73,407 | 1,40,118 |
09-Jul-2025 | 34 | 34.28 | 33 | 33.17 | 306 | 40,31,676 | 98,652 |
10-Jul-2025 | 33.44 | 33.64 | 33.01 | 33.42 | 234 | 20,53,753 | 49,758 |
11-Jul-2025 | 33.6 | 33.63 | 32.5 | 32.87 | 301 | 48,50,950 | 1,29,275 |
14-Jul-2025 | 32.87 | 34 | 32.87 | 33.06 | 229 | 61,87,701 | 1,62,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.