Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.25 | 32.8 | 30.2 | 32.57 | 423 | 36,37,834 | 87,052 |
11-Apr-2025 | 32.06 | 34.67 | 32.06 | 33.71 | 232 | 40,77,344 | 75,583 |
15-Apr-2025 | 33.76 | 35.3 | 33.76 | 35 | 233 | 37,73,682 | 50,527 |
16-Apr-2025 | 35.44 | 37 | 35 | 35.9 | 249 | 41,18,963 | 44,289 |
17-Apr-2025 | 36.06 | 37 | 35 | 36.85 | 394 | 47,96,186 | 78,581 |
21-Apr-2025 | 36.84 | 38 | 36.75 | 37.27 | 303 | 58,56,533 | 1,18,942 |
22-Apr-2025 | 37.69 | 37.69 | 36.96 | 37.14 | 300 | 1,17,06,525 | 1,97,845 |
23-Apr-2025 | 37.47 | 38 | 35.51 | 36.78 | 398 | 39,77,648 | 80,000 |
24-Apr-2025 | 36.99 | 38 | 36 | 36.63 | 228 | 1,23,33,620 | 1,98,435 |
25-Apr-2025 | 36.99 | 38 | 34.52 | 35.19 | 408 | 1,47,12,458 | 3,65,359 |
28-Apr-2025 | 35.5 | 37.99 | 34.51 | 36.81 | 510 | 83,08,250 | 1,35,600 |
29-Apr-2025 | 36.53 | 37.35 | 35.9 | 36.4 | 190 | 46,59,598 | 86,696 |
30-Apr-2025 | 36 | 36.68 | 34.1 | 34.73 | 254 | 30,98,342 | 46,208 |
02-May-2025 | 34.02 | 37.9 | 34.02 | 36.59 | 440 | 1,30,78,915 | 2,91,850 |
05-May-2025 | 36.5 | 37.79 | 36.4 | 37.34 | 308 | 61,63,041 | 1,29,361 |
06-May-2025 | 37.54 | 37.74 | 35 | 37.14 | 566 | 96,92,988 | 1,63,869 |
07-May-2025 | 37 | 37.99 | 36.6 | 37.01 | 370 | 64,59,116 | 90,195 |
08-May-2025 | 37.58 | 39.8 | 36.99 | 38.86 | 957 | 1,25,71,825 | 1,77,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
