iifl-logo

Star Housing Finance Ltd Historical Data

33.25
(0.57%)
Jul 15, 2025|10:11:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Housing Finance Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

40.9

40.939.0539.5920894,98,4492,07,226

17-Jun-2025

39.5

4037.993944475,05,4651,22,075

18-Jun-2025

38.75

39.538.0239.1642697,49,0391,64,403

19-Jun-2025

39

3938.538.822831,51,74345,146

20-Jun-2025

38.99

39.538.0538.7923741,41,32451,076

23-Jun-2025

39

3938.0638.4822455,89,9961,20,071

24-Jun-2025

38.98

39.093637.196991,42,12,5273,04,975

25-Jun-2025

37.47

37.9934.8535.157791,40,23,0532,71,289

26-Jun-2025

35.97

36.1534.5235.8640446,84,10192,808

27-Jun-2025

36.01

36.534.7635.0535543,59,41888,926

30-Jun-2025

35.7

3635.0135.7632341,88,91870,524

01-Jul-2025

35.98

36.434.8135.0622048,85,2791,13,336

02-Jul-2025

35.94

35.9434.635.1625569,13,3911,80,566

03-Jul-2025

35.48

35.4833.9534.432237,13,46685,706

04-Jul-2025

34.78

3533.5634.7835262,08,7851,39,399

07-Jul-2025

34.3

34.8933.2434.2725180,66,0702,03,345

08-Jul-2025

34.6

34.653333.5727853,73,4071,40,118

09-Jul-2025

34

34.283333.1730640,31,67698,652

10-Jul-2025

33.44

33.6433.0133.4223420,53,75349,758

11-Jul-2025

33.6

33.6332.532.8730148,50,9501,29,275

14-Jul-2025

32.87

3432.8733.0622961,87,7011,62,270

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.