Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.16 | 6.43 | 6.16 | 6.16 | 352 | 11,06,362 | 1,39,651 |
05-Mar-2026 | 6.38 | 6.38 | 5.87 | 6.08 | 241 | 8,15,650 | 1,20,921 |
06-Mar-2026 | 6.33 | 6.33 | 6.01 | 6.09 | 169 | 5,15,189 | 77,297 |
09-Mar-2026 | 6.24 | 6.24 | 5.79 | 5.8 | 236 | 9,02,473 | 1,25,673 |
10-Mar-2026 | 6 | 6 | 5.51 | 5.59 | 358 | 9,00,788 | 1,36,861 |
11-Mar-2026 | 5.75 | 5.75 | 5.32 | 5.33 | 472 | 13,56,207 | 2,05,826 |
12-Mar-2026 | 5.38 | 5.39 | 5.07 | 5.07 | 364 | 21,53,301 | 3,43,138 |
13-Mar-2026 | 5.17 | 5.17 | 4.82 | 4.82 | 420 | 20,84,042 | 3,01,665 |
16-Mar-2026 | 4.88 | 4.88 | 4.58 | 4.58 | 208 | 7,82,907 | 1,25,550 |
17-Mar-2026 | 4.36 | 4.5 | 4.36 | 4.36 | 347 | 10,84,772 | 1,96,131 |
18-Mar-2026 | 4.16 | 4.57 | 4.16 | 4.57 | 488 | 22,08,134 | 4,68,887 |
19-Mar-2026 | 4.74 | 4.75 | 4.35 | 4.36 | 275 | 11,66,604 | 2,21,481 |
20-Mar-2026 | 4.36 | 4.55 | 4.15 | 4.15 | 522 | 18,37,087 | 3,16,862 |
23-Mar-2026 | 4.27 | 4.27 | 4 | 4.07 | 224 | 8,99,709 | 2,02,271 |
24-Mar-2026 | 4.24 | 4.24 | 3.89 | 4.02 | 308 | 12,29,974 | 2,41,136 |
25-Mar-2026 | 4.18 | 4.22 | 3.9 | 4.05 | 324 | 16,38,010 | 3,40,670 |
27-Mar-2026 | 4.05 | 4.17 | 3.85 | 3.86 | 314 | 16,34,844 | 3,60,923 |
30-Mar-2026 | 3.87 | 3.95 | 3.67 | 3.67 | 292 | 8,32,035 | 1,59,626 |
01-Apr-2026 | 3.75 | 3.85 | 3.75 | 3.85 | 30 | 72,749 | 19,051 |
02-Apr-2026 | 3.9 | 4.04 | 3.9 | 4.04 | 94 | 2,53,893 | 58,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
