Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 9.84 | 10.13 | 9.5 | 9.77 | 214 | 5,82,229 | 45,388 |
11-Feb-2026 | 9.88 | 10 | 9.51 | 9.75 | 189 | 6,24,625 | 49,956 |
12-Feb-2026 | 9.76 | 10.22 | 9.3 | 9.37 | 192 | 6,18,488 | 53,340 |
13-Feb-2026 | 9.68 | 9.68 | 8.95 | 9.02 | 229 | 7,02,634 | 65,577 |
16-Feb-2026 | 9.4 | 9.4 | 8.57 | 8.59 | 334 | 9,24,412 | 73,804 |
17-Feb-2026 | 8.9 | 8.9 | 8.5 | 8.86 | 180 | 6,99,575 | 73,553 |
18-Feb-2026 | 8.89 | 9.13 | 8.83 | 8.84 | 183 | 9,66,157 | 79,942 |
19-Feb-2026 | 9.13 | 9.28 | 8.4 | 8.59 | 257 | 19,31,908 | 1,66,980 |
20-Feb-2026 | 8.5 | 8.78 | 8.17 | 8.2 | 399 | 17,36,483 | 1,46,357 |
23-Feb-2026 | 7.79 | 8.37 | 7.79 | 8.05 | 272 | 10,55,793 | 1,01,610 |
24-Feb-2026 | 8.04 | 8.35 | 7.72 | 7.86 | 245 | 23,33,188 | 2,62,359 |
25-Feb-2026 | 8.19 | 8.19 | 7.47 | 7.47 | 282 | 14,61,154 | 1,52,756 |
26-Feb-2026 | 7.65 | 7.78 | 7.11 | 7.14 | 343 | 8,54,932 | 92,059 |
27-Feb-2026 | 7.19 | 7.38 | 6.79 | 6.82 | 380 | 20,29,059 | 2,08,440 |
02-Mar-2026 | 6.9 | 6.9 | 6.48 | 6.48 | 310 | 10,75,505 | 1,28,091 |
04-Mar-2026 | 6.16 | 6.43 | 6.16 | 6.16 | 352 | 11,06,362 | 1,39,651 |
05-Mar-2026 | 6.38 | 6.38 | 5.87 | 6.08 | 241 | 8,15,650 | 1,20,921 |
06-Mar-2026 | 6.33 | 6.33 | 6.01 | 6.09 | 169 | 5,15,189 | 77,297 |
09-Mar-2026 | 6.24 | 6.24 | 5.79 | 5.8 | 236 | 9,02,473 | 1,25,673 |
10-Mar-2026 | 6 | 6 | 5.51 | 5.59 | 358 | 9,00,788 | 1,36,861 |
11-Mar-2026 | 5.75 | 5.75 | 5.32 | 5.33 | 472 | 13,56,207 | 2,05,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
