Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 157.98 | 163 | 155.03 | 159.13 | 166 | 8,60,792.49 | 4,010 |
22-Sep-2026 | 158.5 | 160 | 155.22 | 156.79 | 109 | 4,98,295.44 | 2,369 |
23-Sep-2026 | 157.71 | 158 | 155.3 | 156.27 | 79 | 4,17,752.52 | 1,655 |
24-Sep-2026 | 156 | 161.99 | 155 | 155.27 | 282 | 20,18,089.3 | 7,774 |
25-Sep-2026 | 155.23 | 156.91 | 154 | 155.06 | 83 | 3,66,960.72 | 1,855 |
28-Sep-2026 | 155.06 | 157.25 | 151.11 | 151.52 | 96 | 3,05,839.68 | 1,363 |
29-Sep-2026 | 152 | 153.8 | 150 | 153.03 | 116 | 11,03,491.06 | 5,683 |
30-Sep-2026 | 153.06 | 158 | 150.03 | 152.52 | 169 | 10,05,183.52 | 4,603 |
01-Oct-2026 | 152.52 | 156.4 | 150.01 | 151.81 | 241 | 7,70,478.12 | 3,068 |
05-Oct-2026 | 151 | 155.51 | 150.02 | 152.01 | 134 | 4,48,701.03 | 2,003 |
06-Oct-2026 | 152.01 | 154.91 | 151.36 | 154.14 | 92 | 3,95,077.35 | 2,134 |
07-Oct-2026 | 154.98 | 154.99 | 150.65 | 151.5 | 97 | 3,55,406.96 | 1,565 |
08-Oct-2026 | 153.8 | 153.8 | 147.7 | 149.08 | 196 | 11,46,434.48 | 5,959 |
09-Oct-2026 | 148 | 151.99 | 146.01 | 147.49 | 161 | 5,00,482.22 | 2,318 |
12-Oct-2026 | 150.38 | 159.99 | 148.05 | 157.8 | 368 | 27,37,137.36 | 8,408 |
13-Oct-2026 | 158 | 160.95 | 153.8 | 154.32 | 164 | 7,58,978.11 | 3,937 |
14-Oct-2026 | 155.7 | 169.99 | 153.71 | 161.73 | 744 | 46,98,831.36 | 15,391 |
15-Oct-2026 | 164.15 | 174 | 161.5 | 166.28 | 1,435 | 1,11,04,106.22 | 35,857 |
16-Oct-2026 | 166.3 | 173 | 165 | 166.49 | 620 | 29,79,400.71 | 10,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
