Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 150.38 | 159.99 | 148.05 | 157.8 | 368 | 27,37,137.36 | 8,408 |
13-Oct-2026 | 158 | 160.95 | 153.8 | 154.32 | 164 | 7,58,978.11 | 3,937 |
14-Oct-2026 | 155.7 | 169.99 | 153.71 | 161.73 | 744 | 46,98,831.36 | 15,391 |
15-Oct-2026 | 164.15 | 174 | 161.5 | 166.28 | 1,435 | 1,11,04,106.22 | 35,857 |
16-Oct-2026 | 166.3 | 173 | 165 | 166.49 | 620 | 29,79,400.71 | 10,191 |
19-Oct-2026 | 165.66 | 166.48 | 160 | 161.13 | 132 | 9,41,010.16 | 4,839 |
21-Oct-2026 | 160 | 162.99 | 146.01 | 147.83 | 637 | 53,38,535.63 | 24,636 |
22-Oct-2026 | 147.83 | 157.7 | 145.08 | 150.81 | 436 | 41,63,937.92 | 12,132 |
23-Oct-2026 | 150.81 | 151.99 | 143.11 | 144.05 | 272 | 15,08,844.65 | 8,675 |
26-Oct-2026 | 144.51 | 151.5 | 143.38 | 144.46 | 165 | 11,58,628.05 | 5,127 |
27-Oct-2026 | 149.2 | 149.2 | 144.75 | 145.52 | 280 | 14,57,510.14 | 7,373 |
28-Oct-2026 | 143.4 | 148 | 143 | 143.43 | 398 | 13,48,613.91 | 7,980 |
29-Oct-2026 | 143.43 | 146.01 | 141.03 | 142.78 | 328 | 24,01,963.06 | 10,543 |
30-Oct-2026 | 141.54 | 144.66 | 141.47 | 141.6 | 127 | 3,88,496.26 | 1,524 |
02-Nov-2026 | 142.6 | 144.2 | 140 | 141.58 | 186 | 11,19,877.53 | 5,774 |
03-Nov-2026 | 142 | 146 | 142 | 143.53 | 195 | 13,76,604.96 | 5,562 |
04-Nov-2026 | 143.53 | 146.49 | 143 | 145.59 | 134 | 4,89,534.95 | 2,108 |
05-Nov-2026 | 147.2 | 147.2 | 145.01 | 145.3 | 80 | 3,95,702.96 | 1,510 |
06-Nov-2026 | 143.1 | 147 | 143 | 144.31 | 142 | 5,67,337.34 | 2,145 |
08-Nov-2026 | 140.25 | 148.93 | 140.25 | 145.91 | 43 | 1,40,193.72 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
