Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 131.01 | 131.01 | 126 | 126.1 | 274 | 14,73,440.26 | 9,386 |
24-Mar-2026 | 126.85 | 129.36 | 125.24 | 125.89 | 390 | 67,37,044.8 | 50,018 |
25-Mar-2026 | 130 | 136 | 128.28 | 131.19 | 850 | 53,31,906.25 | 25,934 |
27-Mar-2026 | 129 | 132 | 126.26 | 126.51 | 404 | 34,15,435.45 | 18,861 |
30-Mar-2026 | 126.55 | 128.89 | 119.05 | 120.49 | 531 | 35,11,856.48 | 21,865 |
01-Apr-2026 | 128 | 130 | 125.81 | 128.13 | 241 | 10,22,721.93 | 4,872 |
02-Apr-2026 | 125.3 | 132 | 125.3 | 128.21 | 239 | 12,22,769.6 | 7,585 |
06-Apr-2026 | 129 | 132.49 | 129 | 131.63 | 181 | 5,50,782.89 | 2,602 |
07-Apr-2026 | 129.6 | 133.4 | 129.6 | 132.47 | 148 | 11,11,823.21 | 6,269 |
08-Apr-2026 | 133.2 | 138.8 | 133.2 | 136.08 | 324 | 15,70,889.98 | 7,387 |
09-Apr-2026 | 135.2 | 138.39 | 135 | 136.79 | 171 | 9,63,316.98 | 4,203 |
10-Apr-2026 | 135.2 | 140.95 | 135.2 | 140.37 | 164 | 8,14,401.99 | 4,213 |
13-Apr-2026 | 137 | 142.01 | 136.02 | 141.59 | 201 | 8,15,572.74 | 4,098 |
15-Apr-2026 | 141.7 | 148.9 | 141.7 | 147.9 | 503 | 13,44,825.17 | 8,004 |
16-Apr-2026 | 146.1 | 148.9 | 146 | 148.3 | 189 | 24,61,992.14 | 13,784 |
17-Apr-2026 | 146.4 | 149 | 146.4 | 147.63 | 300 | 26,81,966.35 | 12,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
