Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 167 | 169.4 | 167 | 168.95 | 211 | 6,15,115.23 | 2,348 |
03-Oct-2025 | 168.6 | 177.8 | 168.31 | 174.8 | 1,248 | 87,10,133.69 | 18,532 |
06-Oct-2025 | 175.15 | 175.15 | 170 | 171.14 | 369 | 21,52,283.36 | 8,826 |
07-Oct-2025 | 171.14 | 171.51 | 168.14 | 169.12 | 309 | 14,98,753.04 | 6,831 |
08-Oct-2025 | 169.5 | 170 | 167.5 | 169.27 | 298 | 14,03,371.29 | 4,281 |
09-Oct-2025 | 169.52 | 169.79 | 167 | 167.61 | 193 | 6,34,529.12 | 3,061 |
10-Oct-2025 | 168.76 | 169.95 | 167.01 | 167.53 | 237 | 12,66,454.95 | 5,462 |
13-Oct-2025 | 168.06 | 168.5 | 165 | 165.18 | 289 | 13,72,526.11 | 5,850 |
14-Oct-2025 | 165.01 | 166.68 | 162 | 162.59 | 418 | 51,52,481.96 | 28,472 |
15-Oct-2025 | 164.81 | 164.81 | 163.2 | 164.32 | 106 | 5,09,580.29 | 2,361 |
16-Oct-2025 | 163 | 165.97 | 163 | 164.54 | 255 | 10,37,205.71 | 4,052 |
17-Oct-2025 | 168.3 | 168.3 | 164.47 | 166.18 | 288 | 15,72,745.87 | 6,964 |
20-Oct-2025 | 169.9 | 169.9 | 165.68 | 166.58 | 119 | 3,94,172.61 | 1,881 |
21-Oct-2025 | 169.9 | 169.9 | 166.03 | 167.35 | 82 | 3,02,986.08 | 987 |
23-Oct-2025 | 168.09 | 170.44 | 167 | 168.42 | 334 | 16,00,173.75 | 4,347 |
24-Oct-2025 | 168.42 | 169.57 | 164.01 | 165.72 | 292 | 15,92,012.71 | 7,126 |
27-Oct-2025 | 163.97 | 169.58 | 163.97 | 165.6 | 338 | 15,73,388.19 | 6,191 |
28-Oct-2025 | 165.05 | 168.68 | 165.05 | 167.43 | 267 | 11,02,165.72 | 4,072 |
29-Oct-2025 | 167.5 | 169.49 | 166 | 166.77 | 209 | 10,08,440.66 | 5,095 |
30-Oct-2025 | 167.06 | 168.87 | 164.22 | 166.03 | 165 | 8,14,943.91 | 3,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.