Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹173.42

(-2.43%)

May 20, 2025|03:41:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	173	175	168.02	171.44	1,108	56,24,273.61	19,753
22-Apr-2025	170.1	174.66	169.52	171.84	827	37,67,356.92	13,045
23-Apr-2025	175	175	170.9	172	511	28,40,273.35	10,041
24-Apr-2025	172	176	171.21	172.42	364	18,56,401.41	6,857
25-Apr-2025	175.4	175.4	167	168.31	458	22,93,872.18	7,579
28-Apr-2025	168.01	169.99	161.5	166.81	636	25,69,891.81	9,607
29-Apr-2025	169.74	170.77	167.01	167.69	527	24,56,614.68	8,208
30-Apr-2025	166.05	168.99	164.25	164.78	288	17,31,982	6,993
02-May-2025	166.46	166.58	162.97	163.48	219	9,41,513.72	2,823
05-May-2025	163.48	167.09	163	165.26	184	6,20,460.08	2,301
06-May-2025	166.75	166.75	161	161	176	12,45,293.72	6,503
07-May-2025	161.1	163	160.01	160.71	234	11,42,089.98	5,178
08-May-2025	165.55	166.19	162.2	163.22	266	9,02,042.76	2,880
09-May-2025	159.86	162.82	159.3	160.43	142	4,90,477.8	2,216
12-May-2025	165.25	169	164.09	166.47	275	12,57,220.86	4,296
13-May-2025	169	169	165.21	166.01	238	16,72,517.21	5,878
14-May-2025	166.01	171.99	166.01	169.41	522	27,13,678.19	9,754
15-May-2025	172.99	172.99	169.72	171	403	32,27,564.86	13,343
16-May-2025	173.6	174.76	171.16	174.01	370	22,03,265.95	8,597
19-May-2025	177	179.8	172.5	177.74	518	56,06,517.04	22,063

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice