Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 165 | 165.16 | 162.1 | 163.2 | 155 | 2,87,089.99 | 1,449 |
23-Dec-2025 | 163.01 | 164.6 | 162 | 163.34 | 64 | 4,05,622.59 | 2,216 |
24-Dec-2025 | 163.99 | 165.4 | 162.1 | 162.78 | 93 | 5,35,786.44 | 2,880 |
26-Dec-2025 | 162.51 | 164.59 | 162.5 | 162.82 | 47 | 81,535.95 | 441 |
29-Dec-2025 | 162.01 | 165.01 | 160 | 162.62 | 144 | 7,88,087.74 | 3,690 |
30-Dec-2025 | 166.4 | 166.4 | 162.15 | 164.61 | 180 | 8,62,783.62 | 3,488 |
31-Dec-2025 | 164.61 | 167 | 161.61 | 166.1 | 148 | 9,85,567.07 | 4,689 |
01-Jan-2026 | 166.69 | 168.4 | 163.5 | 167.49 | 164 | 10,98,099.32 | 4,306 |
02-Jan-2026 | 167 | 167.46 | 163.15 | 165.29 | 200 | 9,35,834.13 | 3,773 |
05-Jan-2026 | 164 | 166.99 | 161.5 | 163.43 | 145 | 12,39,388.69 | 6,833 |
06-Jan-2026 | 163 | 163 | 160.61 | 161.44 | 158 | 6,76,569.81 | 3,827 |
07-Jan-2026 | 162 | 163.1 | 161.01 | 162.2 | 122 | 4,07,062.43 | 2,395 |
08-Jan-2026 | 162.9 | 162.9 | 161.26 | 161.94 | 79 | 6,39,410.16 | 3,725 |
09-Jan-2026 | 158.35 | 163.79 | 158.35 | 161.27 | 77 | 3,09,242.05 | 1,529 |
12-Jan-2026 | 160 | 163 | 157.5 | 162.21 | 127 | 6,48,688.61 | 3,177 |
13-Jan-2026 | 162.4 | 163 | 160.22 | 161.63 | 89 | 7,28,527.99 | 4,029 |
14-Jan-2026 | 160.5 | 163.59 | 160.5 | 161.27 | 44 | 2,29,025.4 | 1,196 |
16-Jan-2026 | 160 | 162.9 | 160 | 160.54 | 109 | 3,67,275.43 | 1,585 |
19-Jan-2026 | 162.13 | 162.29 | 158 | 158.59 | 115 | 7,07,224.01 | 3,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
