Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 135.4 | 141.89 | 135.4 | 136.66 | 542 | 45,78,440.81 | 26,116 |
04-Mar-2026 | 139.39 | 139.39 | 134.76 | 136.67 | 286 | 11,09,553.9 | 6,101 |
05-Mar-2026 | 138 | 141 | 135.31 | 135.94 | 255 | 11,46,329.55 | 6,451 |
06-Mar-2026 | 135.94 | 140.3 | 134 | 134.95 | 530 | 19,40,886.27 | 8,041 |
09-Mar-2026 | 134.95 | 134.95 | 131.34 | 132.85 | 252 | 13,47,384.23 | 6,830 |
10-Mar-2026 | 135.19 | 136 | 133.21 | 134.65 | 224 | 14,59,111.31 | 8,307 |
11-Mar-2026 | 135 | 137.5 | 133.54 | 134.72 | 413 | 19,98,264.69 | 7,575 |
12-Mar-2026 | 133.37 | 139.56 | 133.25 | 135.78 | 605 | 22,82,276.64 | 9,271 |
13-Mar-2026 | 135.35 | 137 | 133 | 133.49 | 353 | 18,47,197.17 | 11,016 |
16-Mar-2026 | 134 | 135.58 | 128.5 | 130.48 | 419 | 19,65,170.42 | 11,159 |
17-Mar-2026 | 130.63 | 133.38 | 125.98 | 128.42 | 577 | 37,57,403.34 | 20,977 |
18-Mar-2026 | 130.24 | 134.23 | 129.8 | 133.81 | 373 | 36,17,302.43 | 19,942 |
19-Mar-2026 | 131.61 | 133.27 | 130.88 | 131.69 | 311 | 15,28,229.37 | 7,138 |
20-Mar-2026 | 131.7 | 134 | 130.35 | 130.95 | 479 | 16,76,741.22 | 6,558 |
23-Mar-2026 | 131.01 | 131.01 | 126 | 126.1 | 274 | 14,73,440.26 | 9,386 |
24-Mar-2026 | 126.85 | 129.36 | 125.24 | 125.89 | 390 | 67,37,044.8 | 50,018 |
25-Mar-2026 | 130 | 136 | 128.28 | 131.19 | 850 | 53,31,906.25 | 25,934 |
27-Mar-2026 | 129 | 132 | 126.26 | 126.51 | 404 | 34,15,435.45 | 18,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
