Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 157.98 | 160.45 | 157.11 | 160.06 | 304 | 22,35,445.11 | 7,868 |
02-Apr-2025 | 161.9 | 162.75 | 159.01 | 162.38 | 228 | 16,76,889.53 | 6,450 |
03-Apr-2025 | 159.43 | 170 | 159.43 | 167.64 | 361 | 21,78,064.3 | 9,891 |
04-Apr-2025 | 164.5 | 168.1 | 161.35 | 162.16 | 359 | 17,61,045.88 | 7,780 |
07-Apr-2025 | 156.25 | 157.45 | 153.1 | 154.77 | 550 | 31,05,831.76 | 11,678 |
08-Apr-2025 | 156.99 | 160.48 | 156.41 | 159.3 | 417 | 10,88,898.86 | 3,848 |
09-Apr-2025 | 159 | 159 | 155.22 | 157.4 | 217 | 5,73,297.85 | 1,977 |
11-Apr-2025 | 159.9 | 162.49 | 158.87 | 161.9 | 192 | 6,48,058.98 | 2,680 |
15-Apr-2025 | 162.06 | 167.89 | 162.02 | 163.93 | 595 | 25,45,849.16 | 10,272 |
16-Apr-2025 | 166.99 | 166.99 | 164.06 | 166.31 | 284 | 12,57,092.39 | 4,282 |
17-Apr-2025 | 166.22 | 174.9 | 164.35 | 171.88 | 815 | 51,00,749.15 | 18,057 |
21-Apr-2025 | 173 | 175 | 168.02 | 171.44 | 1,108 | 56,24,273.61 | 19,753 |
22-Apr-2025 | 170.1 | 174.66 | 169.52 | 171.84 | 827 | 37,67,356.92 | 13,045 |
23-Apr-2025 | 175 | 175 | 170.9 | 172 | 511 | 28,40,273.35 | 10,041 |
24-Apr-2025 | 172 | 176 | 171.21 | 172.42 | 364 | 18,56,401.41 | 6,857 |
25-Apr-2025 | 175.4 | 175.4 | 167 | 168.31 | 458 | 22,93,872.18 | 7,579 |
28-Apr-2025 | 168.01 | 169.99 | 161.5 | 166.81 | 636 | 25,69,891.81 | 9,607 |
29-Apr-2025 | 169.74 | 170.77 | 167.01 | 167.69 | 527 | 24,56,614.68 | 8,208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
