Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹164.61

(1.22%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	163	166.8	163	163.53	66	2,96,758.53	1,529
02-Dec-2025	165.8	165.9	162.81	164.43	92	5,19,779.56	2,260
03-Dec-2025	162	166.71	162	163.9	77	3,38,854.45	1,784
04-Dec-2025	163.51	165.87	163.51	163.92	82	16,72,257.75	9,913
05-Dec-2025	163.92	165.8	160	163.56	91	5,94,013.29	2,546
08-Dec-2025	161.1	166.1	161.1	161.67	220	16,23,026.42	5,354
09-Dec-2025	160.02	163.79	160.02	161.93	98	5,48,619.63	2,239
10-Dec-2025	160	163.39	160	161.12	61	7,04,585.02	4,162
11-Dec-2025	160.32	163	160	161.65	74	2,65,180.17	1,473
12-Dec-2025	160.2	163.9	160	160.74	106	5,58,197.66	2,806
15-Dec-2025	160.5	162.97	160	162.46	181	4,85,728.01	2,429
16-Dec-2025	162	162.8	160.26	160.98	69	2,48,893.2	1,387
17-Dec-2025	163.59	163.77	160.21	161.1	64	2,67,109.76	1,582
18-Dec-2025	160.9	162.89	160.1	160.47	66	2,49,966.82	1,253
19-Dec-2025	160.3	168	160.3	163.31	179	7,39,880.1	2,469
22-Dec-2025	165	165.16	162.1	163.2	155	2,87,089.99	1,449
23-Dec-2025	163.01	164.6	162	163.34	64	4,05,622.59	2,216
24-Dec-2025	163.99	165.4	162.1	162.78	93	5,35,786.44	2,880
26-Dec-2025	162.51	164.59	162.5	162.82	47	81,535.95	441
29-Dec-2025	162.01	165.01	160	162.62	144	7,88,087.74	3,690
30-Dec-2025	166.4	166.4	162.15	164.61	180	8,62,783.62	3,488

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice