Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 175.6 | 176.89 | 173.1 | 174.04 | 326 | 9,56,767.34 | 2,591 |
04-Aug-2025 | 174.5 | 176.7 | 172.22 | 175.03 | 633 | 7,68,228.49 | 1,583 |
05-Aug-2025 | 179.79 | 179.79 | 170 | 173.12 | 444 | 14,63,784.78 | 5,342 |
06-Aug-2025 | 173.42 | 174.37 | 170 | 170.2 | 514 | 11,39,130.34 | 3,244 |
07-Aug-2025 | 172.41 | 172.62 | 167.43 | 168.47 | 319 | 15,14,368.18 | 5,602 |
08-Aug-2025 | 172.5 | 172.5 | 168 | 168.07 | 636 | 11,86,071.38 | 2,291 |
11-Aug-2025 | 166.3 | 170.99 | 161.8 | 168.88 | 814 | 20,77,837.91 | 4,749 |
12-Aug-2025 | 169.09 | 172.19 | 166.83 | 168.1 | 253 | 7,88,881.57 | 2,511 |
13-Aug-2025 | 168.48 | 171.55 | 166.4 | 168.37 | 315 | 12,02,929 | 6,299 |
14-Aug-2025 | 173.4 | 177.99 | 173 | 173.61 | 1,289 | 54,25,066.52 | 18,152 |
18-Aug-2025 | 176.76 | 178.6 | 175.17 | 176.83 | 316 | 22,56,100.29 | 9,451 |
19-Aug-2025 | 177.94 | 178 | 174.61 | 175.08 | 340 | 13,86,053.93 | 5,875 |
20-Aug-2025 | 177.6 | 177.6 | 174.3 | 174.61 | 280 | 22,22,472.47 | 9,744 |
21-Aug-2025 | 175.89 | 175.89 | 173 | 173.32 | 344 | 12,20,237.11 | 4,613 |
22-Aug-2025 | 173.95 | 174.99 | 173 | 174.02 | 128 | 3,96,997.3 | 1,816 |
25-Aug-2025 | 175 | 188.8 | 175 | 183.52 | 5,745 | 5,84,88,023.77 | 87,548 |
26-Aug-2025 | 181.45 | 181.45 | 175.8 | 176.35 | 816 | 38,28,587.14 | 15,171 |
28-Aug-2025 | 176.65 | 176.65 | 172.01 | 173.9 | 435 | 35,61,714.69 | 12,874 |
29-Aug-2025 | 174 | 177.25 | 170.15 | 172.24 | 557 | 19,31,777.51 | 6,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.