Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹168.07

(-0.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	178.66	181	177.49	178.37	282	12,04,587.46	3,469
14-Jul-2025	178.41	180	172.81	177.85	523	21,43,594.49	6,188
15-Jul-2025	178.28	180.25	174	176.05	443	29,65,133.7	10,803
16-Jul-2025	176	184.6	175	177.96	1,166	63,39,089.86	16,467
17-Jul-2025	177.95	180.99	177.95	179.48	359	11,26,910.95	3,148
18-Jul-2025	180.57	182.99	177.25	178.19	368	12,40,107.34	3,759
21-Jul-2025	180.5	180.5	175.2	178.79	241	7,05,348.35	2,641
22-Jul-2025	180.4	184.5	176.22	177.63	547	1,63,68,819.69	85,570
23-Jul-2025	177.77	182.99	177	181.3	754	1,16,94,897.15	54,471
24-Jul-2025	182.4	182.4	177.5	178.37	641	11,69,703.03	2,229
25-Jul-2025	179.99	180	176.15	176.58	588	12,50,662.35	3,320
28-Jul-2025	175	177.98	175	175.04	266	7,75,653.15	3,367
29-Jul-2025	175.41	177	173.1	175.16	194	9,82,907.52	3,125
30-Jul-2025	175.33	179.94	175	175.88	481	8,77,688.78	2,722
31-Jul-2025	173.25	177.99	173	175.42	456	13,06,735.87	4,577
01-Aug-2025	175.6	176.89	173.1	174.04	326	9,56,767.34	2,591
04-Aug-2025	174.5	176.7	172.22	175.03	633	7,68,228.49	1,583
05-Aug-2025	179.79	179.79	170	173.12	444	14,63,784.78	5,342
06-Aug-2025	173.42	174.37	170	170.2	514	11,39,130.34	3,244
07-Aug-2025	172.41	172.62	167.43	168.47	319	15,14,368.18	5,602
08-Aug-2025	172.5	172.5	168	168.07	636	11,86,071.38	2,291

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice