Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 136.5 | 139.03 | 133.51 | 136.41 | 295 | 21,63,066.49 | 12,141 |
21-May-2026 | 139.38 | 143 | 137.95 | 139.92 | 250 | 21,66,606.42 | 11,969 |
22-May-2026 | 140 | 142.01 | 139.94 | 140.02 | 57 | 3,30,042.52 | 2,016 |
25-May-2026 | 142.04 | 142.5 | 139.5 | 141.43 | 172 | 10,38,946.88 | 5,662 |
26-May-2026 | 138 | 139 | 134.11 | 135.43 | 960 | 41,93,984.77 | 20,877 |
27-May-2026 | 138 | 138.5 | 136.02 | 137.72 | 225 | 10,48,109.85 | 5,292 |
29-May-2026 | 136 | 140 | 135 | 137.43 | 212 | 23,68,777.64 | 14,012 |
01-Jun-2026 | 138 | 139.7 | 136.43 | 138.79 | 240 | 8,83,008.68 | 3,840 |
02-Jun-2026 | 139 | 139 | 137.21 | 138.69 | 64 | 2,24,183.7 | 1,032 |
03-Jun-2026 | 139.94 | 143.11 | 139.61 | 141.94 | 338 | 29,04,142.57 | 14,131 |
04-Jun-2026 | 142.39 | 142.39 | 137.5 | 138.05 | 191 | 10,41,735.26 | 6,317 |
05-Jun-2026 | 141.4 | 141.96 | 135.11 | 136.15 | 533 | 20,37,092 | 7,541 |
08-Jun-2026 | 136.15 | 136.78 | 134.8 | 135.04 | 155 | 8,79,365.39 | 5,517 |
09-Jun-2026 | 135.04 | 138.48 | 133.55 | 134.75 | 142 | 7,35,888.09 | 4,342 |
10-Jun-2026 | 134.79 | 134.99 | 132.5 | 132.86 | 215 | 13,03,861.76 | 7,255 |
11-Jun-2026 | 133.07 | 134.73 | 132.2 | 132.56 | 100 | 2,06,414.96 | 1,208 |
12-Jun-2026 | 137.2 | 137.39 | 132.65 | 135.55 | 123 | 5,15,166.74 | 3,030 |
15-Jun-2026 | 140.8 | 140.8 | 135.55 | 137.06 | 115 | 5,72,016.72 | 2,834 |
16-Jun-2026 | 137.08 | 138.4 | 137.06 | 137.34 | 51 | 2,91,474.46 | 1,762 |
17-Jun-2026 | 135 | 143 | 135 | 137.61 | 286 | 24,26,638.63 | 8,156 |
18-Jun-2026 | 137.61 | 139 | 137.06 | 137.88 | 74 | 3,67,462 | 2,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
