Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹167.53

(-0.05%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	177	177	174	175.25	382	13,26,060.83	4,657
11-Sep-2025	177.88	177.88	175	175.86	337	13,73,519.93	6,444
12-Sep-2025	176.79	178.39	175	176.02	506	22,65,431.63	10,419
15-Sep-2025	177.75	178	172.51	176.32	802	47,01,342.62	13,827
16-Sep-2025	177.6	178.62	176	178.02	746	39,21,907.16	14,634
17-Sep-2025	179	179.37	178	178.88	959	76,55,449.88	30,417
18-Sep-2025	177.2	177.35	173.2	175.09	710	50,49,034.38	20,046
19-Sep-2025	174.8	175.68	172.7	174.91	337	21,64,355.32	9,200
22-Sep-2025	176.15	176.15	173	174.2	217	10,30,100.15	3,602
23-Sep-2025	173	176	173	173.9	262	11,79,845.76	5,232
24-Sep-2025	173.1	174.39	173.1	173.38	184	6,04,112.91	2,581
25-Sep-2025	173	173.88	170	170.88	295	18,57,694.96	8,061
26-Sep-2025	171.59	171.59	168	168.56	193	8,40,725.03	3,818
29-Sep-2025	168.6	169.6	166	166.85	248	11,16,996.51	4,706
30-Sep-2025	166.99	174.95	165.7	168.52	836	41,71,355.99	4,319
01-Oct-2025	167	169.4	167	168.95	211	6,15,115.23	2,348
03-Oct-2025	168.6	177.8	168.31	174.8	1,248	87,10,133.69	18,532
06-Oct-2025	175.15	175.15	170	171.14	369	21,52,283.36	8,826
07-Oct-2025	171.14	171.51	168.14	169.12	309	14,98,753.04	6,831
08-Oct-2025	169.5	170	167.5	169.27	298	14,03,371.29	4,281
09-Oct-2025	169.52	169.79	167	167.61	193	6,34,529.12	3,061

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice