Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹161.12

(-0.50%)

Dec 10, 2025|03:41:13 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	161.7	164.5	161.01	162.25	156	6,64,539.23	2,668
11-Nov-2025	160.2	166	160.2	164.55	118	5,52,829.4	1,689
12-Nov-2025	164.55	168	161.4	165.07	205	7,03,118.43	2,710
13-Nov-2025	164.6	165	163.03	163.54	143	5,80,612.26	2,226
14-Nov-2025	166	171	165.5	169.25	677	39,49,905.69	16,576
17-Nov-2025	169.25	169.89	167.67	168	157	17,90,363.16	9,767
18-Nov-2025	165.8	171.9	165.8	168.99	110	9,88,397.96	5,079
19-Nov-2025	169.96	171.89	167.13	169.24	208	10,79,929.31	4,590
20-Nov-2025	171.77	171.77	168.02	168.31	80	5,04,334.01	2,669
21-Nov-2025	168.31	168.31	166.16	166.71	44	2,84,649.85	1,051
24-Nov-2025	167	168	163.5	163.74	160	10,18,368.92	4,837
25-Nov-2025	161.2	165.87	161.2	163.67	76	4,29,259.57	1,989
26-Nov-2025	163.68	166	163	164.15	106	8,44,345.13	4,133
27-Nov-2025	164.17	168.78	164.17	164.83	48	2,48,345.38	1,311
28-Nov-2025	162.26	166.99	162.2	163.1	189	5,88,218.38	2,745
01-Dec-2025	163	166.8	163	163.53	66	2,96,758.53	1,529
02-Dec-2025	165.8	165.9	162.81	164.43	92	5,19,779.56	2,260
03-Dec-2025	162	166.71	162	163.9	77	3,38,854.45	1,784
04-Dec-2025	163.51	165.87	163.51	163.92	82	16,72,257.75	9,913
05-Dec-2025	163.92	165.8	160	163.56	91	5,94,013.29	2,546
08-Dec-2025	161.1	166.1	161.1	161.67	220	16,23,026.42	5,354
09-Dec-2025	160.02	163.79	160.02	161.93	98	5,48,619.63	2,239

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice