Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 133.2 | 138.8 | 133.2 | 136.08 | 324 | 15,70,889.98 | 7,387 |
09-Apr-2026 | 135.2 | 138.39 | 135 | 136.79 | 171 | 9,63,316.98 | 4,203 |
10-Apr-2026 | 135.2 | 140.95 | 135.2 | 140.37 | 164 | 8,14,401.99 | 4,213 |
13-Apr-2026 | 137 | 142.01 | 136.02 | 141.59 | 201 | 8,15,572.74 | 4,098 |
15-Apr-2026 | 141.7 | 148.9 | 141.7 | 147.9 | 503 | 13,44,825.17 | 8,004 |
16-Apr-2026 | 146.1 | 148.9 | 146 | 148.3 | 189 | 24,61,992.14 | 13,784 |
17-Apr-2026 | 146.4 | 149 | 146.4 | 147.63 | 300 | 26,81,966.35 | 12,408 |
20-Apr-2026 | 145 | 148.99 | 145 | 148.3 | 76 | 4,13,467.1 | 2,279 |
21-Apr-2026 | 145.4 | 146.99 | 142.7 | 143.62 | 903 | 60,03,430.29 | 24,751 |
22-Apr-2026 | 141 | 148.09 | 141 | 147.39 | 292 | 23,83,027.99 | 12,381 |
23-Apr-2026 | 143.05 | 147.5 | 143.05 | 145.79 | 173 | 11,98,384.13 | 4,936 |
24-Apr-2026 | 143.6 | 147.44 | 130 | 136.84 | 1,510 | 64,57,141.89 | 27,348 |
27-Apr-2026 | 136.6 | 141.25 | 136.08 | 139.66 | 446 | 22,80,421.82 | 9,635 |
28-Apr-2026 | 139.66 | 142.2 | 139.07 | 141.02 | 166 | 9,58,029.22 | 3,824 |
29-Apr-2026 | 140 | 142.54 | 138.3 | 139.89 | 111 | 3,99,510.23 | 2,085 |
30-Apr-2026 | 139.92 | 141.39 | 139.02 | 139.9 | 86 | 9,28,119.18 | 5,312 |
04-May-2026 | 139.02 | 142.52 | 139.02 | 140.5 | 235 | 9,39,662.84 | 3,343 |
05-May-2026 | 140.6 | 142.8 | 140 | 142.04 | 182 | 16,00,026.87 | 7,058 |
06-May-2026 | 142.2 | 145 | 142.2 | 144.56 | 160 | 14,72,227.06 | 8,627 |
07-May-2026 | 147.3 | 147.3 | 143.43 | 145.68 | 125 | 14,11,615.32 | 7,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
