Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 155.95 | 155.95 | 150.25 | 152.47 | 141 | 7,83,908.19 | 4,517 |
01-Sep-2026 | 152.43 | 153.7 | 149.1 | 150.26 | 113 | 14,37,335.11 | 8,498 |
02-Sep-2026 | 152 | 152 | 145.5 | 147.16 | 194 | 10,39,724.76 | 4,800 |
03-Sep-2026 | 148.3 | 155.5 | 148.3 | 154.47 | 436 | 32,67,404.25 | 18,132 |
04-Sep-2026 | 155.24 | 155.24 | 150 | 151.42 | 241 | 16,76,187.05 | 6,984 |
07-Sep-2026 | 153 | 167 | 150.1 | 162.61 | 1,518 | 1,84,77,285.23 | 85,812 |
08-Sep-2026 | 163 | 166 | 158.57 | 159.33 | 662 | 55,71,284.08 | 24,455 |
09-Sep-2026 | 161.5 | 163 | 157.5 | 159.17 | 188 | 14,16,261.58 | 8,309 |
10-Sep-2026 | 158.56 | 172.5 | 158.02 | 169.84 | 1,210 | 2,20,39,377 | 1,00,035 |
11-Sep-2026 | 170 | 170.8 | 166.05 | 168.44 | 345 | 44,07,966.81 | 21,096 |
15-Sep-2026 | 172 | 172 | 159.01 | 160.27 | 525 | 23,72,841.64 | 10,675 |
16-Sep-2026 | 163.99 | 169.5 | 160 | 161.46 | 327 | 16,66,090.78 | 7,335 |
17-Sep-2026 | 160 | 161.5 | 152.5 | 155.92 | 1,016 | 93,07,252.25 | 32,584 |
18-Sep-2026 | 156.01 | 159.5 | 155.01 | 158.82 | 160 | 9,31,334.51 | 3,410 |
21-Sep-2026 | 157.98 | 163 | 155.03 | 159.13 | 166 | 8,60,792.49 | 4,010 |
22-Sep-2026 | 158.5 | 160 | 155.22 | 156.79 | 109 | 4,98,295.44 | 2,369 |
23-Sep-2026 | 157.71 | 158 | 155.3 | 156.27 | 79 | 4,17,752.52 | 1,655 |
24-Sep-2026 | 156 | 161.99 | 155 | 155.27 | 282 | 20,18,089.3 | 7,774 |
25-Sep-2026 | 155.23 | 156.91 | 154 | 155.06 | 83 | 3,66,960.72 | 1,855 |
28-Sep-2026 | 155.06 | 157.25 | 151.11 | 151.52 | 96 | 3,05,839.68 | 1,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
