STARPAPER Historical Share Price Data

Star Paper Mills Ltd Share Price

STARPAPER

NSE

CMP as on 06-Jun-23 3:53
₹ 176

icon -1.30 | -0.74%

Open
₹ 180
Turnover(lac)
₹ 25
Prev. Close
₹ 176.85
Day's Vol (shares)
₹ 14,300
Day's Vol (shares)
₹ 175.50         ₹ 179.50

BSE

CMP as on 06-Jun-23 3:24
₹ 176

icon -1.45 | -0.82%

Open
₹ 178
Turnover(lac)
₹ 15
Prev. Close
₹ 177.10
Day's Vol (shares)
₹ 1,353
Day's Vol (shares)
₹ 175.35         ₹ 178.25

FUTURE


Star Paper Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023172172.75170.1172.258613223562.25105492.650.25
09-May-2023172.25179.8172175.25235315013140.6317987.803.00
10-May-2023175175.9172.1174.257433388203.4592773.80-0.75
11-May-2023174.25175.61731746293041782.15124782.60-0.25
12-May-2023174.55175.9172.7173.454991965144.252703.20-1.10
15-May-2023173.7175.75171.71756223108689.2103824.051.30
16-May-2023175.5177.4173.1174.456593319564.4593134.30-1.05
17-May-2023174.45176.65173.8175.27734091182.55160422.850.75
18-May-2023175.95177.1174.3174.955703848200.6128382.80-1.00
19-May-2023173.45177.05172.8174.15133452825.85116714.250.65
22-May-2023174.35179172.45175.18424885513.85119326.550.75
23-May-2023178.6178.6173.7174.73912315393.886704.90-3.90
24-May-2023174.5175.7173175.154726956996.1339882.700.65
25-May-2023175.9175.9172.6173.355492354458.963453.30-2.55
26-May-2023174.3174.3170.1171.458428944544.4392124.20-2.85
29-May-2023172.25174.9172.25173.4510118155324.55250682.651.20
30-May-2023176.9182.2175.5178.7266725615226.4809136.701.80
31-May-2023179.95179.95176.75177.95109014121026.4579543.20-2.00
01-Jun-2023180.5180.5176.3178.1598912972202.2567264.20-2.35
02-Jun-2023179.1179.1175.4176.27613693395.75139073.70-2.90
05-Jun-2023178.8178.8176.55176.856753070913.15108662.25-1.95
06-Jun-2023179.5179.5175.5175.555812523492.198804.00-3.95