Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 159 | 159 | 155.22 | 157.4 | 217 | 5,73,297.85 | 1,977 |
11-Apr-2025 | 159.9 | 162.49 | 158.87 | 161.9 | 192 | 6,48,058.98 | 2,680 |
15-Apr-2025 | 162.06 | 167.89 | 162.02 | 163.93 | 595 | 25,45,849.16 | 10,272 |
16-Apr-2025 | 166.99 | 166.99 | 164.06 | 166.31 | 284 | 12,57,092.39 | 4,282 |
17-Apr-2025 | 166.22 | 174.9 | 164.35 | 171.88 | 815 | 51,00,749.15 | 18,057 |
21-Apr-2025 | 173 | 175 | 168.02 | 171.44 | 1,108 | 56,24,273.61 | 19,753 |
22-Apr-2025 | 170.1 | 174.66 | 169.52 | 171.84 | 827 | 37,67,356.92 | 13,045 |
23-Apr-2025 | 175 | 175 | 170.9 | 172 | 511 | 28,40,273.35 | 10,041 |
24-Apr-2025 | 172 | 176 | 171.21 | 172.42 | 364 | 18,56,401.41 | 6,857 |
25-Apr-2025 | 175.4 | 175.4 | 167 | 168.31 | 458 | 22,93,872.18 | 7,579 |
28-Apr-2025 | 168.01 | 169.99 | 161.5 | 166.81 | 636 | 25,69,891.81 | 9,607 |
29-Apr-2025 | 169.74 | 170.77 | 167.01 | 167.69 | 527 | 24,56,614.68 | 8,208 |
30-Apr-2025 | 166.05 | 168.99 | 164.25 | 164.78 | 288 | 17,31,982 | 6,993 |
02-May-2025 | 166.46 | 166.58 | 162.97 | 163.48 | 219 | 9,41,513.72 | 2,823 |
05-May-2025 | 163.48 | 167.09 | 163 | 165.26 | 184 | 6,20,460.08 | 2,301 |
06-May-2025 | 166.75 | 166.75 | 161 | 161 | 176 | 12,45,293.72 | 6,503 |
07-May-2025 | 161.1 | 163 | 160.01 | 160.71 | 234 | 11,42,089.98 | 5,178 |
08-May-2025 | 165.55 | 166.19 | 162.2 | 163.22 | 266 | 9,02,042.76 | 2,880 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
