Star Paper Mills Ltd(Star Paper Mills) Corporate Action

Star Paper Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	172	172.75	170.1	172.25	861	3223562.25	10549	2.65	0.25
09-May-2023	172.25	179.8	172	175.25	2353	15013140.6	31798	7.80	3.00
10-May-2023	175	175.9	172.1	174.25	743	3388203.45	9277	3.80	-0.75
11-May-2023	174.25	175.6	173	174	629	3041782.15	12478	2.60	-0.25
12-May-2023	174.55	175.9	172.7	173.45	499	1965144.2	5270	3.20	-1.10
15-May-2023	173.7	175.75	171.7	175	622	3108689.2	10382	4.05	1.30
16-May-2023	175.5	177.4	173.1	174.45	659	3319564.45	9313	4.30	-1.05
17-May-2023	174.45	176.65	173.8	175.2	773	4091182.55	16042	2.85	0.75
18-May-2023	175.95	177.1	174.3	174.95	570	3848200.6	12838	2.80	-1.00
19-May-2023	173.45	177.05	172.8	174.1	513	3452825.85	11671	4.25	0.65
22-May-2023	174.35	179	172.45	175.1	842	4885513.85	11932	6.55	0.75
23-May-2023	178.6	178.6	173.7	174.7	391	2315393.8	8670	4.90	-3.90
24-May-2023	174.5	175.7	173	175.15	472	6956996.1	33988	2.70	0.65
25-May-2023	175.9	175.9	172.6	173.35	549	2354458.9	6345	3.30	-2.55
26-May-2023	174.3	174.3	170.1	171.45	842	8944544.4	39212	4.20	-2.85
29-May-2023	172.25	174.9	172.25	173.45	1011	8155324.55	25068	2.65	1.20
30-May-2023	176.9	182.2	175.5	178.7	2667	25615226.4	80913	6.70	1.80
31-May-2023	179.95	179.95	176.75	177.95	1090	14121026.4	57954	3.20	-2.00
01-Jun-2023	180.5	180.5	176.3	178.15	989	12972202.2	56726	4.20	-2.35
02-Jun-2023	179.1	179.1	175.4	176.2	761	3693395.75	13907	3.70	-2.90
05-Jun-2023	178.8	178.8	176.55	176.85	675	3070913.15	10866	2.25	-1.95
06-Jun-2023	179.5	179.5	175.5	175.55	581	2523492.1	9880	4.00	-3.95

STARPAPER Historical Share Price Data