H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 172 | 172.75 | 170.1 | 172.25 | 861 | 3223562.25 | 10549 | 2.65 | 0.25 |
09-May-2023 | 172.25 | 179.8 | 172 | 175.25 | 2353 | 15013140.6 | 31798 | 7.80 | 3.00 |
10-May-2023 | 175 | 175.9 | 172.1 | 174.25 | 743 | 3388203.45 | 9277 | 3.80 | -0.75 |
11-May-2023 | 174.25 | 175.6 | 173 | 174 | 629 | 3041782.15 | 12478 | 2.60 | -0.25 |
12-May-2023 | 174.55 | 175.9 | 172.7 | 173.45 | 499 | 1965144.2 | 5270 | 3.20 | -1.10 |
15-May-2023 | 173.7 | 175.75 | 171.7 | 175 | 622 | 3108689.2 | 10382 | 4.05 | 1.30 |
16-May-2023 | 175.5 | 177.4 | 173.1 | 174.45 | 659 | 3319564.45 | 9313 | 4.30 | -1.05 |
17-May-2023 | 174.45 | 176.65 | 173.8 | 175.2 | 773 | 4091182.55 | 16042 | 2.85 | 0.75 |
18-May-2023 | 175.95 | 177.1 | 174.3 | 174.95 | 570 | 3848200.6 | 12838 | 2.80 | -1.00 |
19-May-2023 | 173.45 | 177.05 | 172.8 | 174.1 | 513 | 3452825.85 | 11671 | 4.25 | 0.65 |
22-May-2023 | 174.35 | 179 | 172.45 | 175.1 | 842 | 4885513.85 | 11932 | 6.55 | 0.75 |
23-May-2023 | 178.6 | 178.6 | 173.7 | 174.7 | 391 | 2315393.8 | 8670 | 4.90 | -3.90 |
24-May-2023 | 174.5 | 175.7 | 173 | 175.15 | 472 | 6956996.1 | 33988 | 2.70 | 0.65 |
25-May-2023 | 175.9 | 175.9 | 172.6 | 173.35 | 549 | 2354458.9 | 6345 | 3.30 | -2.55 |
26-May-2023 | 174.3 | 174.3 | 170.1 | 171.45 | 842 | 8944544.4 | 39212 | 4.20 | -2.85 |
29-May-2023 | 172.25 | 174.9 | 172.25 | 173.45 | 1011 | 8155324.55 | 25068 | 2.65 | 1.20 |
30-May-2023 | 176.9 | 182.2 | 175.5 | 178.7 | 2667 | 25615226.4 | 80913 | 6.70 | 1.80 |
31-May-2023 | 179.95 | 179.95 | 176.75 | 177.95 | 1090 | 14121026.4 | 57954 | 3.20 | -2.00 |
01-Jun-2023 | 180.5 | 180.5 | 176.3 | 178.15 | 989 | 12972202.2 | 56726 | 4.20 | -2.35 |
02-Jun-2023 | 179.1 | 179.1 | 175.4 | 176.2 | 761 | 3693395.75 | 13907 | 3.70 | -2.90 |
05-Jun-2023 | 178.8 | 178.8 | 176.55 | 176.85 | 675 | 3070913.15 | 10866 | 2.25 | -1.95 |
06-Jun-2023 | 179.5 | 179.5 | 175.5 | 175.55 | 581 | 2523492.1 | 9880 | 4.00 | -3.95 |