iifl-logo

Star Paper Mills Ltd Historical Data

178.37
(-0.41%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Paper Mills Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

175.25

176.79173.06173.5250118,91,785.56,744

13-Jun-2025

170.1

174.64170172.8429515,33,332.85,540

16-Jun-2025

173.99

174.38170.22172.1821711,46,226.212,227

17-Jun-2025

172.07

175.11171.42172.211789,28,089.863,959

18-Jun-2025

173.02

174170.12171.9523110,97,028.733,650

19-Jun-2025

173.99

173.99170170.9920012,23,852.716,197

20-Jun-2025

171.36

172.19170.78171.631454,83,500.332,292

23-Jun-2025

174

174.8168.9171.521984,53,576.532,069

24-Jun-2025

174.8

175.37170.68174.1836113,77,638.544,291

25-Jun-2025

176

177174.5174.9725715,83,516.457,050

26-Jun-2025

175.54

177.98174.55175.5628118,85,319.866,281

27-Jun-2025

176.63

180.78176.63177.9750843,37,574.4618,396

30-Jun-2025

177.97

179.01176.94178.5424013,51,493.485,068

01-Jul-2025

179.93

179.93176.44177.9524514,03,909.416,150

02-Jul-2025

178.8

179.71175.1175.9928712,01,413.684,378

03-Jul-2025

175

182.02175177.9758933,15,088.8710,992

04-Jul-2025

175.8

188.1175.8184.572,8152,14,24,598.3130,430

07-Jul-2025

184.57

188.58183.01184.371,03169,58,833.2220,385

08-Jul-2025

185

185180182.0641628,61,574.839,037

09-Jul-2025

182.52

182.58177.86179.726414,71,450.825,878

10-Jul-2025

179.7

180.79177.77179.128614,38,827.933,670

11-Jul-2025

178.66

181177.49178.3728212,04,587.463,469

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.