Star Paper Mills Share Price History
CMP as on 01-Mar-21 9:57
₹ 117.90Open
₹ 118.30Turnover (lac)
₹ 10Prev. Close
₹ 117.35Day's Vol (shares)
₹ 8,176CMP as on26-Feb-21 15:40
₹ 117.30Open
₹ 116.45Turnover (lac)
₹ 8Prev. Close
₹ 120.10Day's Vol (shares)
₹ 4,274Star Paper Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
26-Feb-2021 | 119 | 120 | 116 | 117 | 1,380 | 12 | 59,689 | 3.50 | -1.40 |
25-Feb-2021 | 122 | 123 | 120 | 120 | 1,891 | 15.60 | 65,228 | 2.95 | -1.40 |
24-Feb-2021 | 118 | 124 | 117 | 121 | 4,562 | 35.10 | 99,853 | 7.40 | 2.90 |
23-Feb-2021 | 117 | 119 | 116 | 117 | 1,639 | 10.30 | 41,078 | 3.35 | -0.10 |
22-Feb-2021 | 120 | 121 | 115 | 116 | 1,566 | 13.30 | 59,077 | 5.80 | -4 |
19-Feb-2021 | 121 | 124 | 119 | 120 | 5,941 | 46.50 | 161,148 | 5 | -0.70 |
18-Feb-2021 | 116 | 120 | 116 | 119 | 4,910 | 38.80 | 122,628 | 4.75 | 3.80 |
17-Feb-2021 | 115 | 118 | 115 | 116 | 1,808 | 13.10 | 38,709 | 3.20 | 1.15 |
16-Feb-2021 | 118 | 119 | 116 | 116 | 1,829 | 13 | 51,605 | 3 | -1.50 |
15-Feb-2021 | 113 | 119 | 113 | 118 | 6,976 | 69.40 | 158,382 | 6.25 | 4.65 |
12-Feb-2021 | 114 | 116 | 112 | 115 | 3,114 | 20.70 | 66,362 | 3.70 | 0.75 |
11-Feb-2021 | 111 | 115 | 110 | 114 | 5,157 | 46.40 | 122,806 | 5.30 | 2.95 |
10-Feb-2021 | 109 | 110 | 105 | 108 | 1,684 | 10.40 | 26,869 | 5 | -0.40 |
09-Feb-2021 | 110 | 110 | 107 | 108 | 1,547 | 6.43 | 24,920 | 2.80 | -1.90 |
08-Feb-2021 | 109 | 110 | 108 | 109 | 1,321 | 7.29 | 28,190 | 2.10 | -0.50 |
05-Feb-2021 | 112 | 112 | 109 | 109 | 1,740 | 10.20 | 30,896 | 3.25 | -2.50 |
04-Feb-2021 | 108 | 112 | 108 | 111 | 1,979 | 12.40 | 43,132 | 3.50 | 2.95 |
03-Feb-2021 | 109 | 110 | 108 | 108 | 1,206 | 6.85 | 23,193 | 2.75 | -0.80 |
02-Feb-2021 | 109 | 111 | 108 | 109 | 1,367 | 7.07 | 26,340 | 2.80 | -0.30 |
01-Feb-2021 | 107 | 109 | 105 | 108 | 1,719 | 8.83 | 24,277 | 4.25 | 0.90 |