Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 175.25 | 176.79 | 173.06 | 173.52 | 501 | 18,91,785.5 | 6,744 |
13-Jun-2025 | 170.1 | 174.64 | 170 | 172.84 | 295 | 15,33,332.8 | 5,540 |
16-Jun-2025 | 173.99 | 174.38 | 170.22 | 172.18 | 217 | 11,46,226.21 | 2,227 |
17-Jun-2025 | 172.07 | 175.11 | 171.42 | 172.21 | 178 | 9,28,089.86 | 3,959 |
18-Jun-2025 | 173.02 | 174 | 170.12 | 171.95 | 231 | 10,97,028.73 | 3,650 |
19-Jun-2025 | 173.99 | 173.99 | 170 | 170.99 | 200 | 12,23,852.71 | 6,197 |
20-Jun-2025 | 171.36 | 172.19 | 170.78 | 171.63 | 145 | 4,83,500.33 | 2,292 |
23-Jun-2025 | 174 | 174.8 | 168.9 | 171.52 | 198 | 4,53,576.53 | 2,069 |
24-Jun-2025 | 174.8 | 175.37 | 170.68 | 174.18 | 361 | 13,77,638.54 | 4,291 |
25-Jun-2025 | 176 | 177 | 174.5 | 174.97 | 257 | 15,83,516.45 | 7,050 |
26-Jun-2025 | 175.54 | 177.98 | 174.55 | 175.56 | 281 | 18,85,319.86 | 6,281 |
27-Jun-2025 | 176.63 | 180.78 | 176.63 | 177.97 | 508 | 43,37,574.46 | 18,396 |
30-Jun-2025 | 177.97 | 179.01 | 176.94 | 178.54 | 240 | 13,51,493.48 | 5,068 |
01-Jul-2025 | 179.93 | 179.93 | 176.44 | 177.95 | 245 | 14,03,909.41 | 6,150 |
02-Jul-2025 | 178.8 | 179.71 | 175.1 | 175.99 | 287 | 12,01,413.68 | 4,378 |
03-Jul-2025 | 175 | 182.02 | 175 | 177.97 | 589 | 33,15,088.87 | 10,992 |
04-Jul-2025 | 175.8 | 188.1 | 175.8 | 184.57 | 2,815 | 2,14,24,598.31 | 30,430 |
07-Jul-2025 | 184.57 | 188.58 | 183.01 | 184.37 | 1,031 | 69,58,833.22 | 20,385 |
08-Jul-2025 | 185 | 185 | 180 | 182.06 | 416 | 28,61,574.83 | 9,037 |
09-Jul-2025 | 182.52 | 182.58 | 177.86 | 179.7 | 264 | 14,71,450.82 | 5,878 |
10-Jul-2025 | 179.7 | 180.79 | 177.77 | 179.1 | 286 | 14,38,827.93 | 3,670 |
11-Jul-2025 | 178.66 | 181 | 177.49 | 178.37 | 282 | 12,04,587.46 | 3,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.