Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹166.03

(-0.44%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	166.99	174.95	165.7	168.52	836	41,71,355.99	4,319
01-Oct-2025	167	169.4	167	168.95	211	6,15,115.23	2,348
03-Oct-2025	168.6	177.8	168.31	174.8	1,248	87,10,133.69	18,532
06-Oct-2025	175.15	175.15	170	171.14	369	21,52,283.36	8,826
07-Oct-2025	171.14	171.51	168.14	169.12	309	14,98,753.04	6,831
08-Oct-2025	169.5	170	167.5	169.27	298	14,03,371.29	4,281
09-Oct-2025	169.52	169.79	167	167.61	193	6,34,529.12	3,061
10-Oct-2025	168.76	169.95	167.01	167.53	237	12,66,454.95	5,462
13-Oct-2025	168.06	168.5	165	165.18	289	13,72,526.11	5,850
14-Oct-2025	165.01	166.68	162	162.59	418	51,52,481.96	28,472
15-Oct-2025	164.81	164.81	163.2	164.32	106	5,09,580.29	2,361
16-Oct-2025	163	165.97	163	164.54	255	10,37,205.71	4,052
17-Oct-2025	168.3	168.3	164.47	166.18	288	15,72,745.87	6,964
20-Oct-2025	169.9	169.9	165.68	166.58	119	3,94,172.61	1,881
21-Oct-2025	169.9	169.9	166.03	167.35	82	3,02,986.08	987
23-Oct-2025	168.09	170.44	167	168.42	334	16,00,173.75	4,347
24-Oct-2025	168.42	169.57	164.01	165.72	292	15,92,012.71	7,126
27-Oct-2025	163.97	169.58	163.97	165.6	338	15,73,388.19	6,191
28-Oct-2025	165.05	168.68	165.05	167.43	267	11,02,165.72	4,072
29-Oct-2025	167.5	169.49	166	166.77	209	10,08,440.66	5,095
30-Oct-2025	167.06	168.87	164.22	166.03	165	8,14,943.91	3,673

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice