Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 138 | 140.48 | 138 | 139.69 | 136 | 10,45,835.09 | 5,598 |
07-Jul-2026 | 139 | 142.8 | 139 | 140.11 | 93 | 6,14,105.67 | 3,177 |
08-Jul-2026 | 140.1 | 141 | 138.3 | 139.87 | 178 | 7,55,905.22 | 4,149 |
09-Jul-2026 | 140 | 142.95 | 138.42 | 139.29 | 70 | 2,86,753.85 | 1,624 |
10-Jul-2026 | 139 | 141.49 | 137.2 | 139.08 | 146 | 4,56,734.37 | 2,617 |
13-Jul-2026 | 138.25 | 142 | 136 | 141.43 | 126 | 10,09,364.61 | 6,127 |
14-Jul-2026 | 141.43 | 141.95 | 138.2 | 139.19 | 85 | 2,58,371.01 | 1,486 |
15-Jul-2026 | 142 | 142 | 138.41 | 139.21 | 81 | 3,43,155.8 | 1,973 |
16-Jul-2026 | 141.7 | 141.7 | 139 | 141.08 | 68 | 5,65,493.27 | 3,740 |
17-Jul-2026 | 139.4 | 140.4 | 137.26 | 139.04 | 48 | 3,83,189.56 | 2,581 |
20-Jul-2026 | 137.65 | 151 | 137.55 | 147.06 | 1,366 | 1,28,44,095.88 | 45,590 |
21-Jul-2026 | 150 | 154.9 | 142 | 143.72 | 464 | 41,03,349.22 | 15,744 |
22-Jul-2026 | 142.3 | 151 | 141 | 147.06 | 883 | 1,00,50,313.48 | 29,385 |
23-Jul-2026 | 149 | 158 | 148 | 149.57 | 1,610 | 1,58,31,518.17 | 34,914 |
24-Jul-2026 | 150.45 | 151.99 | 145 | 147.75 | 580 | 36,18,654.78 | 13,320 |
27-Jul-2026 | 152.43 | 157.72 | 149.2 | 150.53 | 812 | 96,46,394.22 | 30,295 |
28-Jul-2026 | 152.28 | 152.28 | 145.3 | 147.21 | 238 | 18,33,224.09 | 8,943 |
29-Jul-2026 | 147.56 | 149.25 | 147 | 148.61 | 207 | 12,04,692.75 | 5,979 |
30-Jul-2026 | 146.2 | 150.3 | 146.2 | 148.59 | 91 | 8,49,573.48 | 4,773 |
31-Jul-2026 | 150 | 152.5 | 148 | 151.39 | 241 | 17,13,718.62 | 7,732 |
03-Aug-2026 | 147.5 | 152.91 | 147.5 | 150.7 | 161 | 8,76,382.62 | 4,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
