Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 142.2 | 145 | 142.2 | 144.56 | 160 | 14,72,227.06 | 8,627 |
07-May-2026 | 147.3 | 147.3 | 143.43 | 145.68 | 125 | 14,11,615.32 | 7,764 |
08-May-2026 | 143.77 | 145.1 | 143.77 | 144.07 | 120 | 23,39,571.45 | 15,187 |
11-May-2026 | 142 | 145.3 | 141.22 | 142.92 | 192 | 16,45,139.2 | 5,977 |
12-May-2026 | 140 | 144.99 | 139.85 | 140.33 | 135 | 13,86,981.24 | 8,277 |
13-May-2026 | 140.33 | 142.78 | 138.15 | 139.19 | 131 | 11,89,615.17 | 6,628 |
14-May-2026 | 137.5 | 142.98 | 137.5 | 140.7 | 131 | 5,08,275.18 | 2,737 |
15-May-2026 | 144 | 144 | 139.04 | 139.56 | 112 | 5,72,466.05 | 2,572 |
18-May-2026 | 140.5 | 140.5 | 137.51 | 139.61 | 96 | 7,43,384.84 | 4,310 |
19-May-2026 | 141.32 | 143.6 | 137 | 138.5 | 262 | 20,17,332.85 | 9,112 |
20-May-2026 | 136.5 | 139.03 | 133.51 | 136.41 | 295 | 21,63,066.49 | 12,141 |
21-May-2026 | 139.38 | 143 | 137.95 | 139.92 | 250 | 21,66,606.42 | 11,969 |
22-May-2026 | 140 | 142.01 | 139.94 | 140.02 | 57 | 3,30,042.52 | 2,016 |
25-May-2026 | 142.04 | 142.5 | 139.5 | 141.43 | 172 | 10,38,946.88 | 5,662 |
26-May-2026 | 138 | 139 | 134.11 | 135.43 | 960 | 41,93,984.77 | 20,877 |
27-May-2026 | 138 | 138.5 | 136.02 | 137.72 | 225 | 10,48,109.85 | 5,292 |
29-May-2026 | 136 | 140 | 135 | 137.43 | 212 | 23,68,777.64 | 14,012 |
01-Jun-2026 | 138 | 139.7 | 136.43 | 138.79 | 240 | 8,83,008.68 | 3,840 |
02-Jun-2026 | 139 | 139 | 137.21 | 138.69 | 64 | 2,24,183.7 | 1,032 |
03-Jun-2026 | 139.94 | 143.11 | 139.61 | 141.94 | 338 | 29,04,142.57 | 14,131 |
04-Jun-2026 | 142.39 | 142.39 | 137.5 | 138.05 | 191 | 10,41,735.26 | 6,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
