Star Paper Mills Share Price History

Star Paper Mills

CMP as on 09-Apr-21 15:43

₹ 124.80
1.80 1.46%

Open

₹ 124.00

Turnover (lac)

₹ 49

Prev. Close

₹ 123.00

Day's Vol (shares)

₹ 39,388

Day's Range (₹)

₹ 122.05
₹ 124.90

CMP as on10-Apr-21 15:21

₹ 121.00
-1.3 -1.06%

Open

₹ 120.00

Turnover (lac)

₹ 8

Prev. Close

₹ 122.30

Day's Vol (shares)

₹ 27

Day's Range

₹ 120.00
₹ 122.00

Star Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 124 125 122 123 879 4.86 18,023 2.85 -1.30
08-Apr-2021 125 126 122 123 1,555 10.50 39,235 3.75 -2
07-Apr-2021 120 126 119 125 5,394 33.30 70,339 7.55 4.60
06-Apr-2021 121 121 118 119 942 5.08 14,450 2.65 -1.70
05-Apr-2021 121 122 118 119 1,010 7.09 30,794 3.55 -2.10
01-Apr-2021 123 124 122 124 1,060 6.37 21,310 2.50 0.70
31-Mar-2021 121 122 120 120 664 3.71 15,127 2.25 -1
30-Mar-2021 123 124 120 122 1,116 9.65 38,851 4.35 -1.10
26-Mar-2021 122 125 122 122 1,427 10.10 37,056 3.30 0.10
25-Mar-2021 122 124 120 120 1,612 11.50 42,028 4.30 -1.80
24-Mar-2021 125 127 122 123 3,023 22.50 37,634 5.15 -1.50
23-Mar-2021 123 126 122 124 2,236 15 41,043 3.80 1.35
22-Mar-2021 123 124 120 120 2,185 15.90 58,487 4.25 -2.60
19-Mar-2021 121 124 119 122 2,764 20.80 57,123 5.55 1.25
18-Mar-2021 128 131 123 124 3,484 22.40 74,614 7.50 -3.80
17-Mar-2021 134 135 125 126 5,220 31.10 122,300 10.40 -8.30
16-Mar-2021 132 139 131 134 22,397 184 336,055 8 2.45
15-Mar-2021 128 130 124 127 3,159 18.40 48,860 5.90 -1.90
12-Mar-2021 124 131 124 127 10,721 90.90 189,813 6.85 2.85
Open ZERO Brokerage Demat Account