Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 161.1 | 166.1 | 161.1 | 161.67 | 220 | 16,23,026.42 | 5,354 |
09-Dec-2025 | 160.02 | 163.79 | 160.02 | 161.93 | 98 | 5,48,619.63 | 2,239 |
10-Dec-2025 | 160 | 163.39 | 160 | 161.12 | 61 | 7,04,585.02 | 4,162 |
11-Dec-2025 | 160.32 | 163 | 160 | 161.65 | 74 | 2,65,180.17 | 1,473 |
12-Dec-2025 | 160.2 | 163.9 | 160 | 160.74 | 106 | 5,58,197.66 | 2,806 |
15-Dec-2025 | 160.5 | 162.97 | 160 | 162.46 | 181 | 4,85,728.01 | 2,429 |
16-Dec-2025 | 162 | 162.8 | 160.26 | 160.98 | 69 | 2,48,893.2 | 1,387 |
17-Dec-2025 | 163.59 | 163.77 | 160.21 | 161.1 | 64 | 2,67,109.76 | 1,582 |
18-Dec-2025 | 160.9 | 162.89 | 160.1 | 160.47 | 66 | 2,49,966.82 | 1,253 |
19-Dec-2025 | 160.3 | 168 | 160.3 | 163.31 | 179 | 7,39,880.1 | 2,469 |
22-Dec-2025 | 165 | 165.16 | 162.1 | 163.2 | 155 | 2,87,089.99 | 1,449 |
23-Dec-2025 | 163.01 | 164.6 | 162 | 163.34 | 64 | 4,05,622.59 | 2,216 |
24-Dec-2025 | 163.99 | 165.4 | 162.1 | 162.78 | 93 | 5,35,786.44 | 2,880 |
26-Dec-2025 | 162.51 | 164.59 | 162.5 | 162.82 | 47 | 81,535.95 | 441 |
29-Dec-2025 | 162.01 | 165.01 | 160 | 162.62 | 144 | 7,88,087.74 | 3,690 |
30-Dec-2025 | 166.4 | 166.4 | 162.15 | 164.61 | 180 | 8,62,783.62 | 3,488 |
31-Dec-2025 | 164.61 | 167 | 161.61 | 166.1 | 148 | 9,85,567.07 | 4,689 |
01-Jan-2026 | 166.69 | 168.4 | 163.5 | 167.49 | 164 | 10,98,099.32 | 4,306 |
02-Jan-2026 | 167 | 167.46 | 163.15 | 165.29 | 200 | 9,35,834.13 | 3,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
