Star Paper Mills Share Price History

Star Paper Mills

CMP as on 01-Mar-21 9:57

₹ 117.90
0.55 0.47%

Open

₹ 118.30

Turnover (lac)

₹ 10

Prev. Close

₹ 117.35

Day's Vol (shares)

₹ 8,176

Day's Range (₹)

₹ 117.55
₹ 119.00

CMP as on26-Feb-21 15:40

₹ 117.30
-2.8 -2.33%

Open

₹ 116.45

Turnover (lac)

₹ 8

Prev. Close

₹ 120.10

Day's Vol (shares)

₹ 4,274

Day's Range

₹ 116.25
₹ 119.25

Star Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 119 120 116 117 1,380 12 59,689 3.50 -1.40
25-Feb-2021 122 123 120 120 1,891 15.60 65,228 2.95 -1.40
24-Feb-2021 118 124 117 121 4,562 35.10 99,853 7.40 2.90
23-Feb-2021 117 119 116 117 1,639 10.30 41,078 3.35 -0.10
22-Feb-2021 120 121 115 116 1,566 13.30 59,077 5.80 -4
19-Feb-2021 121 124 119 120 5,941 46.50 161,148 5 -0.70
18-Feb-2021 116 120 116 119 4,910 38.80 122,628 4.75 3.80
17-Feb-2021 115 118 115 116 1,808 13.10 38,709 3.20 1.15
16-Feb-2021 118 119 116 116 1,829 13 51,605 3 -1.50
15-Feb-2021 113 119 113 118 6,976 69.40 158,382 6.25 4.65
12-Feb-2021 114 116 112 115 3,114 20.70 66,362 3.70 0.75
11-Feb-2021 111 115 110 114 5,157 46.40 122,806 5.30 2.95
10-Feb-2021 109 110 105 108 1,684 10.40 26,869 5 -0.40
09-Feb-2021 110 110 107 108 1,547 6.43 24,920 2.80 -1.90
08-Feb-2021 109 110 108 109 1,321 7.29 28,190 2.10 -0.50
05-Feb-2021 112 112 109 109 1,740 10.20 30,896 3.25 -2.50
04-Feb-2021 108 112 108 111 1,979 12.40 43,132 3.50 2.95
03-Feb-2021 109 110 108 108 1,206 6.85 23,193 2.75 -0.80
02-Feb-2021 109 111 108 109 1,367 7.07 26,340 2.80 -0.30
01-Feb-2021 107 109 105 108 1,719 8.83 24,277 4.25 0.90
Open ZERO Brokerage Demat Account