Star Paper Mills Share Price History
CMP as on 09-Apr-21 15:43
₹ 124.80Open
₹ 124.00Turnover (lac)
₹ 49Prev. Close
₹ 123.00Day's Vol (shares)
₹ 39,388CMP as on10-Apr-21 15:21
₹ 121.00Open
₹ 120.00Turnover (lac)
₹ 8Prev. Close
₹ 122.30Day's Vol (shares)
₹ 27Star Paper Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 124 | 125 | 122 | 123 | 879 | 4.86 | 18,023 | 2.85 | -1.30 |
| 08-Apr-2021 | 125 | 126 | 122 | 123 | 1,555 | 10.50 | 39,235 | 3.75 | -2 |
| 07-Apr-2021 | 120 | 126 | 119 | 125 | 5,394 | 33.30 | 70,339 | 7.55 | 4.60 |
| 06-Apr-2021 | 121 | 121 | 118 | 119 | 942 | 5.08 | 14,450 | 2.65 | -1.70 |
| 05-Apr-2021 | 121 | 122 | 118 | 119 | 1,010 | 7.09 | 30,794 | 3.55 | -2.10 |
| 01-Apr-2021 | 123 | 124 | 122 | 124 | 1,060 | 6.37 | 21,310 | 2.50 | 0.70 |
| 31-Mar-2021 | 121 | 122 | 120 | 120 | 664 | 3.71 | 15,127 | 2.25 | -1 |
| 30-Mar-2021 | 123 | 124 | 120 | 122 | 1,116 | 9.65 | 38,851 | 4.35 | -1.10 |
| 26-Mar-2021 | 122 | 125 | 122 | 122 | 1,427 | 10.10 | 37,056 | 3.30 | 0.10 |
| 25-Mar-2021 | 122 | 124 | 120 | 120 | 1,612 | 11.50 | 42,028 | 4.30 | -1.80 |
| 24-Mar-2021 | 125 | 127 | 122 | 123 | 3,023 | 22.50 | 37,634 | 5.15 | -1.50 |
| 23-Mar-2021 | 123 | 126 | 122 | 124 | 2,236 | 15 | 41,043 | 3.80 | 1.35 |
| 22-Mar-2021 | 123 | 124 | 120 | 120 | 2,185 | 15.90 | 58,487 | 4.25 | -2.60 |
| 19-Mar-2021 | 121 | 124 | 119 | 122 | 2,764 | 20.80 | 57,123 | 5.55 | 1.25 |
| 18-Mar-2021 | 128 | 131 | 123 | 124 | 3,484 | 22.40 | 74,614 | 7.50 | -3.80 |
| 17-Mar-2021 | 134 | 135 | 125 | 126 | 5,220 | 31.10 | 122,300 | 10.40 | -8.30 |
| 16-Mar-2021 | 132 | 139 | 131 | 134 | 22,397 | 184 | 336,055 | 8 | 2.45 |
| 15-Mar-2021 | 128 | 130 | 124 | 127 | 3,159 | 18.40 | 48,860 | 5.90 | -1.90 |
| 12-Mar-2021 | 124 | 131 | 124 | 127 | 10,721 | 90.90 | 189,813 | 6.85 | 2.85 |
