Star Paper Mills Share Price History

Star Paper Mills

CMP as on 01-Mar-21 9:57

₹ 117.90

0.55 0.47%

Open

₹ 118.30

Turnover (lac)

₹ 10

Prev. Close

₹ 117.35

Day's Vol (shares)

₹ 8,176

Day's Range (₹)

₹ 117.55

₹ 119.00

CMP as on26-Feb-21 15:40

₹ 117.30

-2.8 -2.33%

Open

₹ 116.45

Turnover (lac)

₹ 8

Prev. Close

₹ 120.10

Day's Vol (shares)

₹ 4,274

Day's Range

₹ 116.25

₹ 119.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	119	120	116	117	1,380	12	59,689	3.50	-1.40
25-Feb-2021	122	123	120	120	1,891	15.60	65,228	2.95	-1.40
24-Feb-2021	118	124	117	121	4,562	35.10	99,853	7.40	2.90
23-Feb-2021	117	119	116	117	1,639	10.30	41,078	3.35	-0.10
22-Feb-2021	120	121	115	116	1,566	13.30	59,077	5.80	-4
19-Feb-2021	121	124	119	120	5,941	46.50	161,148	5	-0.70
18-Feb-2021	116	120	116	119	4,910	38.80	122,628	4.75	3.80
17-Feb-2021	115	118	115	116	1,808	13.10	38,709	3.20	1.15
16-Feb-2021	118	119	116	116	1,829	13	51,605	3	-1.50
15-Feb-2021	113	119	113	118	6,976	69.40	158,382	6.25	4.65
12-Feb-2021	114	116	112	115	3,114	20.70	66,362	3.70	0.75
11-Feb-2021	111	115	110	114	5,157	46.40	122,806	5.30	2.95
10-Feb-2021	109	110	105	108	1,684	10.40	26,869	5	-0.40
09-Feb-2021	110	110	107	108	1,547	6.43	24,920	2.80	-1.90
08-Feb-2021	109	110	108	109	1,321	7.29	28,190	2.10	-0.50
05-Feb-2021	112	112	109	109	1,740	10.20	30,896	3.25	-2.50
04-Feb-2021	108	112	108	111	1,979	12.40	43,132	3.50	2.95
03-Feb-2021	109	110	108	108	1,206	6.85	23,193	2.75	-0.80
02-Feb-2021	109	111	108	109	1,367	7.07	26,340	2.80	-0.30
01-Feb-2021	107	109	105	108	1,719	8.83	24,277	4.25	0.90