Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 148 | 152.57 | 148 | 152 | 178 | 30,83,757.31 | 19,004 |
05-Aug-2026 | 151.17 | 152.58 | 150 | 150.81 | 151 | 16,75,448.95 | 8,413 |
06-Aug-2026 | 151.55 | 153 | 151.13 | 152.31 | 148 | 12,60,865.94 | 6,566 |
07-Aug-2026 | 151.59 | 153.98 | 150 | 152.53 | 188 | 22,56,610.72 | 12,784 |
10-Aug-2026 | 152.5 | 154 | 150.6 | 152.83 | 166 | 14,07,652.37 | 7,284 |
11-Aug-2026 | 153.81 | 154.5 | 151.02 | 154.07 | 140 | 9,96,303.88 | 4,965 |
12-Aug-2026 | 154.07 | 156 | 151.8 | 153.69 | 252 | 13,06,064.82 | 4,626 |
13-Aug-2026 | 155.5 | 155.5 | 145.3 | 150.23 | 358 | 24,08,725.71 | 11,997 |
14-Aug-2026 | 151.09 | 151.49 | 147.7 | 147.98 | 127 | 6,53,139.31 | 3,400 |
17-Aug-2026 | 148 | 149.79 | 145 | 145.47 | 164 | 6,15,607.21 | 2,844 |
18-Aug-2026 | 145.4 | 147.99 | 145 | 146.93 | 188 | 6,35,624.91 | 2,114 |
19-Aug-2026 | 146.85 | 148.8 | 145.21 | 146.22 | 116 | 4,74,263.03 | 2,202 |
20-Aug-2026 | 146.55 | 149 | 143.05 | 145.12 | 153 | 16,39,807.41 | 9,549 |
21-Aug-2026 | 145 | 148.5 | 143.05 | 144.98 | 95 | 4,91,295.05 | 1,773 |
24-Aug-2026 | 145.1 | 146.8 | 142.21 | 145.91 | 133 | 10,98,419.29 | 6,402 |
25-Aug-2026 | 146.8 | 148.8 | 143.02 | 147.89 | 85 | 3,77,794.29 | 1,993 |
26-Aug-2026 | 148.6 | 148.9 | 145.06 | 146.87 | 136 | 4,20,949.35 | 2,529 |
27-Aug-2026 | 147.77 | 152.8 | 145 | 148.97 | 228 | 27,00,484.8 | 15,526 |
28-Aug-2026 | 145 | 155.8 | 145 | 153 | 247 | 40,35,164.6 | 22,923 |
31-Aug-2026 | 155.95 | 155.95 | 150.25 | 152.47 | 141 | 7,83,908.19 | 4,517 |
01-Sep-2026 | 152.43 | 153.7 | 149.1 | 150.26 | 113 | 14,37,335.11 | 8,498 |
02-Sep-2026 | 152 | 152 | 145.5 | 147.16 | 194 | 10,39,724.76 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
