Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹135.94

(-0.53%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	143.8	145.95	140.1	141.76	441	22,26,463.46	9,637
04-Feb-2026	140.35	154.9	140.35	148.4	354	86,92,958.76	49,343
05-Feb-2026	145.15	153	145.15	149.25	293	23,28,118.82	10,108
06-Feb-2026	148.1	150.99	146	147.47	436	13,00,775.32	4,223
09-Feb-2026	147.55	148.48	145	145.73	377	21,08,089.02	11,296
10-Feb-2026	146	148.5	144.58	146.09	432	21,70,876.8	9,254
11-Feb-2026	144.1	153	142.09	149.57	1,598	93,06,440.31	25,544
12-Feb-2026	152.06	155.8	146.99	147.43	1,040	53,00,380.37	16,508
13-Feb-2026	147.49	148.84	143.22	144.9	1,673	50,27,061.52	11,089
16-Feb-2026	144	149.9	143.85	144.81	446	41,70,237.86	20,235
17-Feb-2026	146.3	146.44	144	144.64	329	20,44,765.8	9,219
18-Feb-2026	145.09	145.45	141.15	142.83	479	24,02,745.36	8,779
19-Feb-2026	145.69	145.99	143	144.2	248	12,67,105.38	6,048
20-Feb-2026	144.2	146.14	143	144.3	146	6,51,042.98	2,534
23-Feb-2026	144.78	144.79	142.31	143.23	122	8,71,115.32	4,065
24-Feb-2026	144.62	144.77	141.81	142.56	217	10,89,973.39	5,256
25-Feb-2026	142.56	145.01	142.01	143.81	430	17,61,914.45	5,751
26-Feb-2026	145.11	147.25	142.48	142.9	465	22,41,518.04	6,363
27-Feb-2026	140	143.42	139.47	140.1	759	27,08,833.18	13,381
02-Mar-2026	135.4	141.89	135.4	136.66	542	45,78,440.81	26,116
04-Mar-2026	139.39	139.39	134.76	136.67	286	11,09,553.9	6,101

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice