Star Paper Mills Share Price History

Star Paper Mills

CMP as on 22-Jan-21 15:48

₹ 110.85
-2.05 -1.82%

Open

₹ 113.10

Turnover (lac)

₹ 65

Prev. Close

₹ 112.90

Day's Vol (shares)

₹ 58,393

Day's Range (₹)

₹ 109.85
₹ 114.00

CMP as on22-Jan-21 15:34

₹ 111.65
-1.25 -1.11%

Open

₹ 114.95

Turnover (lac)

₹ 8

Prev. Close

₹ 112.90

Day's Vol (shares)

₹ 5,971

Day's Range

₹ 110.05
₹ 114.95

Star Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 113 114 110 111 1,089 6.52 31,129 4.15 -2.30
21-Jan-2021 115 115 112 113 1,177 6.51 25,702 3.40 -2.30
20-Jan-2021 114 118 114 115 2,332 15.80 29,851 3.85 0.60
19-Jan-2021 114 117 114 114 1,809 11.70 42,812 3 -0
18-Jan-2021 115 117 111 113 1,369 7.09 26,432 5.50 -2
15-Jan-2021 116 116 113 114 1,538 8.34 35,422 2.60 -2
14-Jan-2021 116 117 115 115 1,316 8.17 33,525 2.05 -0.60
13-Jan-2021 118 119 116 116 1,787 12.80 55,369 3.25 -2.30
12-Jan-2021 115 121 115 118 3,285 22.40 53,987 5.15 2.55
11-Jan-2021 120 120 116 117 1,899 12.70 55,278 4.30 -3.10
08-Jan-2021 121 121 118 119 2,207 16.40 63,975 3.30 -1.20
07-Jan-2021 121 122 119 120 2,261 20.10 56,896 3.35 -1.60
06-Jan-2021 123 126 119 120 3,344 34.40 131,375 6.85 -2.80
05-Jan-2021 121 125 118 124 6,657 73.30 170,368 6.70 3.50
04-Jan-2021 120 124 117 121 8,750 87.30 186,400 6.05 1.40
01-Jan-2021 114 120 114 118 5,110 36.80 115,550 5.85 4.50
31-Dec-2020 113 117 113 115 2,453 15.20 41,159 4.15 1.50
30-Dec-2020 115 115 112 114 1,268 6.89 25,943 3.30 -1.30
29-Dec-2020 117 117 112 113 1,861 11.20 57,861 4.85 -3.90
28-Dec-2020 116 118 115 116 1,629 10.70 43,012 3.05 -0.60
24-Dec-2020 118 120 115 116 2,049 12.80 48,598 4.55 -1.80