Star Paper Mills Share Price History
CMP as on 22-Jan-21 15:48
₹ 110.85Open
₹ 113.10Turnover (lac)
₹ 65Prev. Close
₹ 112.90Day's Vol (shares)
₹ 58,393CMP as on22-Jan-21 15:34
₹ 111.65Open
₹ 114.95Turnover (lac)
₹ 8Prev. Close
₹ 112.90Day's Vol (shares)
₹ 5,971Star Paper Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 113 | 114 | 110 | 111 | 1,089 | 6.52 | 31,129 | 4.15 | -2.30 |
21-Jan-2021 | 115 | 115 | 112 | 113 | 1,177 | 6.51 | 25,702 | 3.40 | -2.30 |
20-Jan-2021 | 114 | 118 | 114 | 115 | 2,332 | 15.80 | 29,851 | 3.85 | 0.60 |
19-Jan-2021 | 114 | 117 | 114 | 114 | 1,809 | 11.70 | 42,812 | 3 | -0 |
18-Jan-2021 | 115 | 117 | 111 | 113 | 1,369 | 7.09 | 26,432 | 5.50 | -2 |
15-Jan-2021 | 116 | 116 | 113 | 114 | 1,538 | 8.34 | 35,422 | 2.60 | -2 |
14-Jan-2021 | 116 | 117 | 115 | 115 | 1,316 | 8.17 | 33,525 | 2.05 | -0.60 |
13-Jan-2021 | 118 | 119 | 116 | 116 | 1,787 | 12.80 | 55,369 | 3.25 | -2.30 |
12-Jan-2021 | 115 | 121 | 115 | 118 | 3,285 | 22.40 | 53,987 | 5.15 | 2.55 |
11-Jan-2021 | 120 | 120 | 116 | 117 | 1,899 | 12.70 | 55,278 | 4.30 | -3.10 |
08-Jan-2021 | 121 | 121 | 118 | 119 | 2,207 | 16.40 | 63,975 | 3.30 | -1.20 |
07-Jan-2021 | 121 | 122 | 119 | 120 | 2,261 | 20.10 | 56,896 | 3.35 | -1.60 |
06-Jan-2021 | 123 | 126 | 119 | 120 | 3,344 | 34.40 | 131,375 | 6.85 | -2.80 |
05-Jan-2021 | 121 | 125 | 118 | 124 | 6,657 | 73.30 | 170,368 | 6.70 | 3.50 |
04-Jan-2021 | 120 | 124 | 117 | 121 | 8,750 | 87.30 | 186,400 | 6.05 | 1.40 |
01-Jan-2021 | 114 | 120 | 114 | 118 | 5,110 | 36.80 | 115,550 | 5.85 | 4.50 |
31-Dec-2020 | 113 | 117 | 113 | 115 | 2,453 | 15.20 | 41,159 | 4.15 | 1.50 |
30-Dec-2020 | 115 | 115 | 112 | 114 | 1,268 | 6.89 | 25,943 | 3.30 | -1.30 |
29-Dec-2020 | 117 | 117 | 112 | 113 | 1,861 | 11.20 | 57,861 | 4.85 | -3.90 |
28-Dec-2020 | 116 | 118 | 115 | 116 | 1,629 | 10.70 | 43,012 | 3.05 | -0.60 |
24-Dec-2020 | 118 | 120 | 115 | 116 | 2,049 | 12.80 | 48,598 | 4.55 | -1.80 |