Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹169.24

(0.15%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	169.9	169.9	165.68	166.58	119	3,94,172.61	1,881
21-Oct-2025	169.9	169.9	166.03	167.35	82	3,02,986.08	987
23-Oct-2025	168.09	170.44	167	168.42	334	16,00,173.75	4,347
24-Oct-2025	168.42	169.57	164.01	165.72	292	15,92,012.71	7,126
27-Oct-2025	163.97	169.58	163.97	165.6	338	15,73,388.19	6,191
28-Oct-2025	165.05	168.68	165.05	167.43	267	11,02,165.72	4,072
29-Oct-2025	167.5	169.49	166	166.77	209	10,08,440.66	5,095
30-Oct-2025	167.06	168.87	164.22	166.03	165	8,14,943.91	3,673
31-Oct-2025	166.55	167.65	165.5	165.81	151	4,08,449.85	1,383
03-Nov-2025	165.56	165.89	165.01	165.6	201	8,01,852.59	3,751
04-Nov-2025	165	166	163.22	163.69	209	10,32,815.6	5,373
06-Nov-2025	164.11	164.11	162.1	162.39	194	10,02,769.78	4,847
07-Nov-2025	162.4	165.1	161.71	163.83	152	5,95,717.3	2,054
10-Nov-2025	161.7	164.5	161.01	162.25	156	6,64,539.23	2,668
11-Nov-2025	160.2	166	160.2	164.55	118	5,52,829.4	1,689
12-Nov-2025	164.55	168	161.4	165.07	205	7,03,118.43	2,710
13-Nov-2025	164.6	165	163.03	163.54	143	5,80,612.26	2,226
14-Nov-2025	166	171	165.5	169.25	677	39,49,905.69	16,576
17-Nov-2025	169.25	169.89	167.67	168	157	17,90,363.16	9,767
18-Nov-2025	165.8	171.9	165.8	168.99	110	9,88,397.96	5,079
19-Nov-2025	169.96	171.89	167.13	169.24	208	10,79,929.31	4,590

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice