Star Paper Mills Share Price History

Star Paper Mills

CMP as on 22-Jan-21 15:48

₹ 110.85

-2.05 -1.82%

Open

₹ 113.10

Turnover (lac)

₹ 65

Prev. Close

₹ 112.90

Day's Vol (shares)

₹ 58,393

Day's Range (₹)

₹ 109.85

₹ 114.00

CMP as on22-Jan-21 15:34

₹ 111.65

-1.25 -1.11%

Open

₹ 114.95

Turnover (lac)

₹ 8

Prev. Close

₹ 112.90

Day's Vol (shares)

₹ 5,971

Day's Range

₹ 110.05

₹ 114.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	113	114	110	111	1,089	6.52	31,129	4.15	-2.30
21-Jan-2021	115	115	112	113	1,177	6.51	25,702	3.40	-2.30
20-Jan-2021	114	118	114	115	2,332	15.80	29,851	3.85	0.60
19-Jan-2021	114	117	114	114	1,809	11.70	42,812	3	-0
18-Jan-2021	115	117	111	113	1,369	7.09	26,432	5.50	-2
15-Jan-2021	116	116	113	114	1,538	8.34	35,422	2.60	-2
14-Jan-2021	116	117	115	115	1,316	8.17	33,525	2.05	-0.60
13-Jan-2021	118	119	116	116	1,787	12.80	55,369	3.25	-2.30
12-Jan-2021	115	121	115	118	3,285	22.40	53,987	5.15	2.55
11-Jan-2021	120	120	116	117	1,899	12.70	55,278	4.30	-3.10
08-Jan-2021	121	121	118	119	2,207	16.40	63,975	3.30	-1.20
07-Jan-2021	121	122	119	120	2,261	20.10	56,896	3.35	-1.60
06-Jan-2021	123	126	119	120	3,344	34.40	131,375	6.85	-2.80
05-Jan-2021	121	125	118	124	6,657	73.30	170,368	6.70	3.50
04-Jan-2021	120	124	117	121	8,750	87.30	186,400	6.05	1.40
01-Jan-2021	114	120	114	118	5,110	36.80	115,550	5.85	4.50
31-Dec-2020	113	117	113	115	2,453	15.20	41,159	4.15	1.50
30-Dec-2020	115	115	112	114	1,268	6.89	25,943	3.30	-1.30
29-Dec-2020	117	117	112	113	1,861	11.20	57,861	4.85	-3.90
28-Dec-2020	116	118	115	116	1,629	10.70	43,012	3.05	-0.60
24-Dec-2020	118	120	115	116	2,049	12.80	48,598	4.55	-1.80