Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹176.32

(0.17%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	176.76	178.6	175.17	176.83	316	22,56,100.29	9,451
19-Aug-2025	177.94	178	174.61	175.08	340	13,86,053.93	5,875
20-Aug-2025	177.6	177.6	174.3	174.61	280	22,22,472.47	9,744
21-Aug-2025	175.89	175.89	173	173.32	344	12,20,237.11	4,613
22-Aug-2025	173.95	174.99	173	174.02	128	3,96,997.3	1,816
25-Aug-2025	175	188.8	175	183.52	5,745	5,84,88,023.77	87,548
26-Aug-2025	181.45	181.45	175.8	176.35	816	38,28,587.14	15,171
28-Aug-2025	176.65	176.65	172.01	173.9	435	35,61,714.69	12,874
29-Aug-2025	174	177.25	170.15	172.24	557	19,31,777.51	6,174
01-Sep-2025	172.02	176.5	172.02	175.36	432	15,12,186.29	5,457
02-Sep-2025	175.99	178.01	173.9	174.66	659	32,02,849.58	8,999
03-Sep-2025	176.4	177.7	172.99	175.77	335	18,71,001.69	6,332
04-Sep-2025	179.55	181.8	173.7	174.71	1,019	35,22,200.77	8,399
05-Sep-2025	173.2	177.71	173.2	175.84	293	12,33,149.57	4,130
08-Sep-2025	176.81	177.39	175	175.52	433	14,74,828.77	6,932
09-Sep-2025	176.8	177.79	172.51	175.06	377	20,29,126.23	8,048
10-Sep-2025	177	177	174	175.25	382	13,26,060.83	4,657
11-Sep-2025	177.88	177.88	175	175.86	337	13,73,519.93	6,444
12-Sep-2025	176.79	178.39	175	176.02	506	22,65,431.63	10,419
15-Sep-2025	177.75	178	172.51	176.32	802	47,01,342.62	13,827

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice