Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹176.83

(1.85%)

Aug 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2025

To Date

18/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	180.5	180.5	175.2	178.79	241	7,05,348.35	2,641
22-Jul-2025	180.4	184.5	176.22	177.63	547	1,63,68,819.69	85,570
23-Jul-2025	177.77	182.99	177	181.3	754	1,16,94,897.15	54,471
24-Jul-2025	182.4	182.4	177.5	178.37	641	11,69,703.03	2,229
25-Jul-2025	179.99	180	176.15	176.58	588	12,50,662.35	3,320
28-Jul-2025	175	177.98	175	175.04	266	7,75,653.15	3,367
29-Jul-2025	175.41	177	173.1	175.16	194	9,82,907.52	3,125
30-Jul-2025	175.33	179.94	175	175.88	481	8,77,688.78	2,722
31-Jul-2025	173.25	177.99	173	175.42	456	13,06,735.87	4,577
01-Aug-2025	175.6	176.89	173.1	174.04	326	9,56,767.34	2,591
04-Aug-2025	174.5	176.7	172.22	175.03	633	7,68,228.49	1,583
05-Aug-2025	179.79	179.79	170	173.12	444	14,63,784.78	5,342
06-Aug-2025	173.42	174.37	170	170.2	514	11,39,130.34	3,244
07-Aug-2025	172.41	172.62	167.43	168.47	319	15,14,368.18	5,602
08-Aug-2025	172.5	172.5	168	168.07	636	11,86,071.38	2,291
11-Aug-2025	166.3	170.99	161.8	168.88	814	20,77,837.91	4,749
12-Aug-2025	169.09	172.19	166.83	168.1	253	7,88,881.57	2,511
13-Aug-2025	168.48	171.55	166.4	168.37	315	12,02,929	6,299
14-Aug-2025	173.4	177.99	173	173.61	1,289	54,25,066.52	18,152
18-Aug-2025	176.76	178.6	175.17	176.83	316	22,56,100.29	9,451

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice