Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 4 | 1,945 | 64 |
12-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 364 | 12 |
13-Nov-2025 | 30.25 | 31.9 | 30.25 | 30.76 | 3 | 1,537 | 50 |
20-Nov-2025 | 29.5 | 30.61 | 29.5 | 30.61 | 2 | 1,210 | 41 |
21-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 30 | 1 |
28-Nov-2025 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
05-Dec-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 4,845 | 170 |
08-Dec-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 6 | 3,201 | 62 |
09-Dec-2025 | 30.06 | 30.06 | 28.5 | 28.71 | 9 | 22,088 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.