Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23 | 23 | 23 | 23 | 4 | 161 | 7 |
25-Aug-2026 | 21.01 | 23.25 | 21.01 | 23 | 10 | 29,692 | 1,279 |
26-Aug-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 22 | 1 |
27-Aug-2026 | 22.9 | 24.47 | 22.5 | 23.99 | 9 | 24,448 | 1,063 |
28-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 1,125 | 50 |
31-Aug-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 18 | 2,68,587 | 10,851 |
01-Sep-2026 | 26.99 | 27.22 | 26.99 | 27.22 | 13 | 2,65,960 | 9,773 |
02-Sep-2026 | 29.9 | 29.94 | 29.9 | 29.94 | 11 | 48,201 | 1,610 |
03-Sep-2026 | 31.43 | 31.43 | 28.45 | 30 | 43 | 4,34,781 | 13,466 |
04-Sep-2026 | 31.45 | 31.45 | 28.5 | 30.8 | 5 | 31,872 | 1,109 |
07-Sep-2026 | 29.3 | 29.3 | 29.26 | 29.3 | 11 | 1,47,441 | 5,039 |
08-Sep-2026 | 29 | 29 | 29 | 29 | 4 | 20,909 | 721 |
09-Sep-2026 | 28 | 29 | 28 | 28.5 | 4 | 25,932 | 915 |
10-Sep-2026 | 29 | 29.92 | 29 | 29.92 | 7 | 44,787 | 1,500 |
15-Sep-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 3 | 2,247 | 79 |
18-Sep-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | 81 | 3 |
21-Sep-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | 2,600 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
