Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20 | 21.94 | 20 | 21.94 | 7 | 3,815 | 174 |
29-Jun-2026 | 22.99 | 23.03 | 21.94 | 21.94 | 45 | 78,213 | 3,384 |
30-Jun-2026 | 22.99 | 23.03 | 22.25 | 22.26 | 22 | 41,615 | 1,775 |
01-Jul-2026 | 22.15 | 22.15 | 21.15 | 21.15 | 12 | 15,504 | 627 |
02-Jul-2026 | 21.15 | 21.5 | 21.15 | 21.5 | 6 | 730 | 34 |
03-Jul-2026 | 22.55 | 22.55 | 21.93 | 22.26 | 19 | 5,763 | 254 |
06-Jul-2026 | 21.85 | 21.85 | 21.35 | 21.85 | 12 | 7,577 | 353 |
07-Jul-2026 | 21.41 | 22.94 | 21.04 | 21.7 | 28 | 30,696 | 556 |
08-Jul-2026 | 22.75 | 22.75 | 20.65 | 21.01 | 14 | 3,056 | 133 |
09-Jul-2026 | 21.99 | 21.99 | 21.5 | 21.5 | 2 | 15,630 | 727 |
10-Jul-2026 | 21.93 | 22.49 | 21.93 | 21.93 | 8 | 3,079 | 139 |
13-Jul-2026 | 22.37 | 22.99 | 20.84 | 21.01 | 12 | 2,540 | 104 |
14-Jul-2026 | 20.5 | 22 | 20.5 | 21.96 | 7 | 8,924 | 356 |
15-Jul-2026 | 21.96 | 21.96 | 21.02 | 21.96 | 9 | 1,610 | 76 |
16-Jul-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 483 | 22 |
17-Jul-2026 | 22.17 | 22.5 | 20.87 | 20.9 | 12 | 15,237 | 718 |
20-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 246 | 12 |
21-Jul-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
22-Jul-2026 | 22.5 | 22.5 | 21 | 21.5 | 4 | 2,234 | 100 |
23-Jul-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
