Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.35 | 35.7 | 32.35 | 35.7 | 2 | 100 | 3 |
23-Apr-2026 | 34 | 35 | 34 | 35 | 2 | 205 | 6 |
24-Apr-2026 | 33.3 | 36.75 | 33.3 | 36.75 | 3 | 869 | 26 |
27-Apr-2026 | 36.5 | 36.5 | 35 | 35 | 5 | 1,094 | 25 |
28-Apr-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 599 | 18 |
29-Apr-2026 | 33 | 33 | 33 | 33 | 1 | 99 | 3 |
04-May-2026 | 33 | 33 | 33 | 33 | 1 | 594 | 18 |
13-May-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 65 | 2 |
14-May-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 164 | 5 |
18-May-2026 | 32.8 | 34.44 | 31.16 | 34.44 | 9 | 15,208 | 479 |
19-May-2026 | 32.75 | 35.5 | 32.72 | 34 | 10 | 14,186 | 431 |
20-May-2026 | 32.35 | 33.8 | 32.3 | 33.8 | 4 | 4,538 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
