Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 152 | 5 |
06-Mar-2026 | 31.97 | 31.97 | 30.45 | 30.45 | 3 | 18,365 | 603 |
09-Mar-2026 | 30.45 | 31.97 | 29 | 29 | 9 | 52,542 | 1,731 |
10-Mar-2026 | 28 | 28 | 27.55 | 27.55 | 3 | 3,351 | 120 |
11-Mar-2026 | 26.25 | 27.5 | 26.2 | 26.25 | 15 | 26,436 | 902 |
12-Mar-2026 | 25 | 26.25 | 25 | 26.25 | 9 | 15,885 | 606 |
16-Mar-2026 | 24.94 | 27.5 | 24.94 | 27.5 | 2 | 77 | 3 |
18-Mar-2026 | 27.49 | 28.87 | 27.49 | 28.79 | 12 | 28,811 | 1,013 |
19-Mar-2026 | 28 | 28 | 27.4 | 27.4 | 4 | 1,239 | 35 |
20-Mar-2026 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
