Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 37.5 | 37.75 | 37.4 | 37.75 | 8 | 23,762 | 633 |
10-Jul-2025 | 39.5 | 39.5 | 38 | 38.17 | 8 | 4,766 | 114 |
11-Jul-2025 | 39.99 | 39.99 | 39.9 | 39.9 | 4 | 3,314 | 83 |
14-Jul-2025 | 40.7 | 41 | 40.7 | 41 | 8 | 7,969 | 195 |
15-Jul-2025 | 42.95 | 42.95 | 39.01 | 40 | 33 | 2,53,551 | 5,576 |
16-Jul-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 78 | 2 |
17-Jul-2025 | 38 | 38 | 38 | 38 | 2 | 2,128 | 56 |
18-Jul-2025 | 37 | 38 | 36.1 | 38 | 22 | 56,141 | 1,446 |
21-Jul-2025 | 39.79 | 39.79 | 39.68 | 39.68 | 2 | 119 | 3 |
22-Jul-2025 | 39 | 39.9 | 39 | 39.9 | 3 | 12,615 | 320 |
23-Jul-2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1 | 39 | 1 |
28-Jul-2025 | 37.8 | 37.8 | 37.73 | 37.73 | 3 | 2,490 | 66 |
29-Jul-2025 | 37.73 | 37.73 | 35.85 | 36.85 | 9 | 21,192 | 572 |
30-Jul-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 184 | 5 |
31-Jul-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 3,685 | 100 |
01-Aug-2025 | 38.65 | 38.65 | 38 | 38.65 | 3 | 4,660 | 121 |
04-Aug-2025 | 37.5 | 38 | 37.5 | 38 | 3 | 4,130 | 110 |
05-Aug-2025 | 37.5 | 37.6 | 37.5 | 37.53 | 4 | 16,506 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.