Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 37.1 | 37.25 | 37.1 | 37.25 | 3 | 18,922 | 508 |
19-Aug-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 1,117 | 30 |
21-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 2,331 | 63 |
26-Aug-2025 | 37 | 37 | 36 | 36.5 | 4 | 29,702 | 807 |
28-Aug-2025 | 36.5 | 36.5 | 34.68 | 34.68 | 3 | 14,982 | 411 |
29-Aug-2025 | 34 | 34 | 34 | 34 | 4 | 28,900 | 850 |
01-Sep-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 16,750 | 500 |
03-Sep-2025 | 33.8 | 33.8 | 33.5 | 33.5 | 9 | 36,348 | 1,085 |
04-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
05-Sep-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97 | 3 |
08-Sep-2025 | 32.5 | 32.5 | 31 | 32 | 16 | 91,642 | 2,855 |
09-Sep-2025 | 32 | 33.49 | 30.5 | 30.5 | 31 | 1,43,662 | 4,350 |
10-Sep-2025 | 31.95 | 31.95 | 28.98 | 31.57 | 30 | 1,55,897 | 4,761 |
11-Sep-2025 | 30.25 | 30.3 | 30 | 30 | 10 | 51,830 | 1,714 |
12-Sep-2025 | 30 | 30 | 28.51 | 29.69 | 6 | 1,103 | 37 |
16-Sep-2025 | 28.35 | 30.84 | 28.21 | 30.82 | 23 | 1,59,331 | 5,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.