Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 3,219 | 145 |
06-Oct-2026 | 21.1 | 21.11 | 21.1 | 21.1 | 6 | 7,955 | 377 |
07-Oct-2026 | 22.1 | 22.15 | 22.1 | 22.15 | 4 | 2,389 | 108 |
08-Oct-2026 | 22 | 22 | 22 | 22 | 2 | 22,000 | 1,000 |
09-Oct-2026 | 22 | 22 | 22 | 22 | 3 | 6,358 | 289 |
12-Oct-2026 | 23 | 23 | 23 | 23 | 1 | 575 | 25 |
13-Oct-2026 | 24.14 | 24.14 | 24.14 | 24.14 | 3 | 869 | 36 |
14-Oct-2026 | 25.29 | 25.3 | 25.29 | 25.3 | 7 | 5,616 | 222 |
15-Oct-2026 | 24.1 | 24.79 | 24.04 | 24.79 | 5 | 6,570 | 273 |
16-Oct-2026 | 25.99 | 26 | 25.99 | 26 | 3 | 2,599 | 100 |
19-Oct-2026 | 26 | 26 | 26 | 26 | 2 | 2,600 | 100 |
22-Oct-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 13,650 | 500 |
26-Oct-2026 | 28.11 | 28.66 | 28 | 28 | 7 | 9,946 | 351 |
28-Oct-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 147 | 5 |
29-Oct-2026 | 29.4 | 30.85 | 29.35 | 30.85 | 6 | 30,054 | 988 |
02-Nov-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 146 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
