Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 20.5 | 22 | 20.5 | 21.96 | 7 | 8,924 | 356 |
15-Jul-2026 | 21.96 | 21.96 | 21.02 | 21.96 | 9 | 1,610 | 76 |
16-Jul-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 483 | 22 |
17-Jul-2026 | 22.17 | 22.5 | 20.87 | 20.9 | 12 | 15,237 | 718 |
20-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 246 | 12 |
21-Jul-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
22-Jul-2026 | 22.5 | 22.5 | 21 | 21.5 | 4 | 2,234 | 100 |
23-Jul-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
27-Jul-2026 | 21.6 | 21.6 | 21.5 | 21.5 | 4 | 107 | 5 |
28-Jul-2026 | 21.6 | 22 | 21.6 | 21.87 | 2 | 131 | 6 |
29-Jul-2026 | 22 | 22.11 | 20.9 | 20.9 | 4 | 4,491 | 206 |
03-Aug-2026 | 21.32 | 21.32 | 19.86 | 19.95 | 3 | 82 | 4 |
04-Aug-2026 | 19.95 | 20.94 | 19.95 | 20.94 | 3 | 2,213 | 106 |
05-Aug-2026 | 20.94 | 21.98 | 20.01 | 21.73 | 9 | 16,104 | 734 |
06-Aug-2026 | 21.5 | 22 | 21 | 21.06 | 5 | 12,885 | 610 |
07-Aug-2026 | 20.15 | 22.97 | 20.15 | 22.43 | 6 | 9,197 | 245 |
10-Aug-2026 | 22.43 | 23.98 | 21.01 | 23.98 | 5 | 4,629 | 219 |
11-Aug-2026 | 23.5 | 23.5 | 21.59 | 23.46 | 10 | 13,500 | 603 |
12-Aug-2026 | 24.46 | 24.46 | 23.73 | 23.73 | 4 | 25,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
