Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 4,845 | 170 |
08-Dec-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 6 | 3,201 | 62 |
09-Dec-2025 | 30.06 | 30.06 | 28.5 | 28.71 | 9 | 22,088 | 735 |
11-Dec-2025 | 28.42 | 29.99 | 28 | 29.99 | 20 | 29,359 | 759 |
12-Dec-2025 | 29.99 | 30 | 29.99 | 30 | 5 | 14,396 | 480 |
15-Dec-2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | 943 | 30 |
17-Dec-2025 | 33 | 33 | 30.2 | 32.97 | 10 | 23,301 | 549 |
18-Dec-2025 | 31.35 | 34.4 | 31.35 | 34.4 | 2 | 2,855 | 91 |
19-Dec-2025 | 35.85 | 35.85 | 35.68 | 35.68 | 2 | 142 | 4 |
22-Dec-2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 35 | 1 |
26-Dec-2025 | 34.01 | 34.01 | 33.82 | 33.82 | 5 | 2,063 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
