Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.7 | 29.7 | 28.22 | 28.22 | 8 | 2,47,380 | 8,753 |
08-Jun-2026 | 27.01 | 27.1 | 27.01 | 27.06 | 3 | 81 | 3 |
09-Jun-2026 | 26.01 | 26.01 | 25.8 | 25.91 | 2 | 51 | 1 |
15-Jun-2026 | 24.71 | 25.91 | 24.71 | 24.87 | 6 | 1,272 | 18 |
16-Jun-2026 | 26.11 | 26.11 | 23.63 | 23.63 | 25 | 1,36,566 | 5,678 |
17-Jun-2026 | 23.63 | 23.63 | 22.45 | 23.62 | 15 | 32,916 | 1,457 |
18-Jun-2026 | 24.6 | 24.6 | 22.61 | 22.86 | 8 | 18,109 | 792 |
19-Jun-2026 | 21.76 | 21.76 | 21.75 | 21.75 | 7 | 8,809 | 405 |
22-Jun-2026 | 20.68 | 22 | 20.67 | 21.05 | 26 | 52,367 | 2,358 |
25-Jun-2026 | 20 | 21.94 | 20 | 21.94 | 7 | 3,815 | 174 |
29-Jun-2026 | 22.99 | 23.03 | 21.94 | 21.94 | 45 | 78,213 | 3,384 |
30-Jun-2026 | 22.99 | 23.03 | 22.25 | 22.26 | 22 | 41,615 | 1,775 |
01-Jul-2026 | 22.15 | 22.15 | 21.15 | 21.15 | 12 | 15,504 | 627 |
02-Jul-2026 | 21.15 | 21.5 | 21.15 | 21.5 | 6 | 730 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
