Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 33 | 35.7 | 33 | 35.07 | 10 | 51,308 | 1,440 |
19-Jun-2025 | 34.9 | 36.82 | 34.9 | 36.34 | 12 | 22,249 | 611 |
20-Jun-2025 | 36 | 38.15 | 35.01 | 38.08 | 14 | 38,444 | 918 |
23-Jun-2025 | 36.25 | 36.25 | 36.25 | 36.25 | 2 | 6,633 | 183 |
24-Jun-2025 | 36.9 | 36.9 | 34.51 | 34.51 | 2 | 11,311 | 307 |
25-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 166 | 5 |
26-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 3,896 | 117 |
27-Jun-2025 | 34 | 34 | 33.8 | 33.8 | 3 | 16,920 | 500 |
30-Jun-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 2 | 3,535 | 100 |
01-Jul-2025 | 35.35 | 37.11 | 35.35 | 37.11 | 3 | 3,623 | 100 |
02-Jul-2025 | 37.11 | 38.95 | 37.11 | 38 | 8 | 56,650 | 1,522 |
03-Jul-2025 | 37.5 | 37.5 | 36.5 | 36.5 | 3 | 21,250 | 580 |
04-Jul-2025 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
09-Jul-2025 | 37.5 | 37.75 | 37.4 | 37.75 | 8 | 23,762 | 633 |
10-Jul-2025 | 39.5 | 39.5 | 38 | 38.17 | 8 | 4,766 | 114 |
11-Jul-2025 | 39.99 | 39.99 | 39.9 | 39.9 | 4 | 3,314 | 83 |
14-Jul-2025 | 40.7 | 41 | 40.7 | 41 | 8 | 7,969 | 195 |
15-Jul-2025 | 42.95 | 42.95 | 39.01 | 40 | 33 | 2,53,551 | 5,576 |
16-Jul-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 78 | 2 |
17-Jul-2025 | 38 | 38 | 38 | 38 | 2 | 2,128 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.