iifl-logo

Step Two Corporation Ltd Historical Data

30.7
(-4.89%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Step Two Corporation Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

37.5

37.534.236.44927,834750

20-May-2025

36

36363613,600100

21-May-2025

34.2

34.234.234.223,796111

22-May-2025

32.6

32.632.632.612,47776

23-May-2025

32.11

32.1132.1132.111321

26-May-2025

30.55

31.5130.5531739,6921,275

28-May-2025

31

31.793131.56275724

29-May-2025

30.5

30.530.530.511,52550

02-Jun-2025

30.1

30.7530.0530.75162,63,7778,705

05-Jun-2025

29.25

32.2829.2232.2832,92499

06-Jun-2025

30.7

30.730.730.7270623

Step Two Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.