Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 37.5 | 37.5 | 34.2 | 36.44 | 9 | 27,834 | 750 |
20-May-2025 | 36 | 36 | 36 | 36 | 1 | 3,600 | 100 |
21-May-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 3,796 | 111 |
22-May-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 2,477 | 76 |
23-May-2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | 32 | 1 |
26-May-2025 | 30.55 | 31.51 | 30.55 | 31 | 7 | 39,692 | 1,275 |
28-May-2025 | 31 | 31.79 | 31 | 31.56 | 2 | 757 | 24 |
29-May-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,525 | 50 |
02-Jun-2025 | 30.1 | 30.75 | 30.05 | 30.75 | 16 | 2,63,777 | 8,705 |
05-Jun-2025 | 29.25 | 32.28 | 29.22 | 32.28 | 3 | 2,924 | 99 |
06-Jun-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 2 | 706 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.