Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.94 | 27.5 | 24.94 | 27.5 | 2 | 77 | 3 |
18-Mar-2026 | 27.49 | 28.87 | 27.49 | 28.79 | 12 | 28,811 | 1,013 |
19-Mar-2026 | 28 | 28 | 27.4 | 27.4 | 4 | 1,239 | 35 |
20-Mar-2026 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
24-Mar-2026 | 25.7 | 28.29 | 25.69 | 28.29 | 7 | 9,790 | 357 |
25-Mar-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 4 | 7,395 | 249 |
27-Mar-2026 | 29.56 | 31.18 | 29.56 | 31.08 | 18 | 82,809 | 2,667 |
30-Mar-2026 | 32.63 | 32.63 | 31 | 31.5 | 4 | 6,264 | 201 |
02-Apr-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 6 | 2,198 | 70 |
06-Apr-2026 | 31.5 | 32.9 | 31.5 | 32.9 | 3 | 5,041 | 160 |
07-Apr-2026 | 34.54 | 34.54 | 32.9 | 32.9 | 3 | 1,844 | 56 |
13-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 156 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
