Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 33 | 1 |
03-Oct-2025 | 32.8 | 33.3 | 32.8 | 32.8 | 3 | 3,739 | 114 |
06-Oct-2025 | 33.9 | 34.25 | 31.5 | 33.94 | 18 | 36,123 | 1,081 |
09-Oct-2025 | 34.95 | 35.4 | 34.95 | 35.4 | 3 | 1,581 | 45 |
10-Oct-2025 | 36.9 | 36.95 | 33.63 | 36.95 | 4 | 7,423 | 210 |
13-Oct-2025 | 36.55 | 36.55 | 36 | 36 | 2 | 10,910 | 300 |
14-Oct-2025 | 34.99 | 35 | 34.99 | 35 | 5 | 33,247 | 950 |
15-Oct-2025 | 34.99 | 34.99 | 33.25 | 33.41 | 15 | 28,352 | 830 |
16-Oct-2025 | 33.41 | 35 | 33.41 | 35 | 13 | 56,041 | 1,650 |
20-Oct-2025 | 34 | 34 | 34 | 34 | 2 | 3,468 | 102 |
21-Oct-2025 | 32.35 | 34 | 32.35 | 34 | 4 | 36,985 | 1,045 |
23-Oct-2025 | 32.35 | 32.4 | 32.35 | 32.4 | 2 | 1,002 | 31 |
24-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 1,296 | 40 |
27-Oct-2025 | 32.4 | 32.4 | 31 | 32.4 | 6 | 1,441 | 36 |
28-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 3 | 30,034 | 927 |
30-Oct-2025 | 31.01 | 31.01 | 31 | 31 | 2 | 1,240 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.