Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 31 | 31.79 | 31 | 31.56 | 2 | 757 | 24 |
29-May-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,525 | 50 |
02-Jun-2025 | 30.1 | 30.75 | 30.05 | 30.75 | 16 | 2,63,777 | 8,705 |
05-Jun-2025 | 29.25 | 32.28 | 29.22 | 32.28 | 3 | 2,924 | 99 |
06-Jun-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 2 | 706 | 23 |
09-Jun-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 13 | 2,18,422 | 6,777 |
10-Jun-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 10 | 22,131 | 654 |
11-Jun-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 28 | 1,13,696 | 3,199 |
12-Jun-2025 | 36.99 | 36.99 | 33.76 | 33.76 | 12 | 82,092 | 2,258 |
13-Jun-2025 | 32.1 | 35.4 | 32.08 | 35.4 | 19 | 92,256 | 2,782 |
17-Jun-2025 | 35.05 | 35.05 | 33.65 | 34 | 9 | 37,647 | 1,000 |
18-Jun-2025 | 33 | 35.7 | 33 | 35.07 | 10 | 51,308 | 1,440 |
19-Jun-2025 | 34.9 | 36.82 | 34.9 | 36.34 | 12 | 22,249 | 611 |
20-Jun-2025 | 36 | 38.15 | 35.01 | 38.08 | 14 | 38,444 | 918 |
23-Jun-2025 | 36.25 | 36.25 | 36.25 | 36.25 | 2 | 6,633 | 183 |
24-Jun-2025 | 36.9 | 36.9 | 34.51 | 34.51 | 2 | 11,311 | 307 |
25-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 166 | 5 |
26-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 3,896 | 117 |
27-Jun-2025 | 34 | 34 | 33.8 | 33.8 | 3 | 16,920 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.