Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.17 | 35.17 | 33 | 33.99 | 33 | 1,12,118 | 2,931 |
11-Apr-2025 | 34 | 34.99 | 31.25 | 34.99 | 11 | 14,372 | 446 |
15-Apr-2025 | 38.3 | 38.3 | 35.3 | 35.33 | 30 | 1,70,236 | 4,434 |
16-Apr-2025 | 38.74 | 38.86 | 38.65 | 38.86 | 38 | 4,53,952 | 11,681 |
17-Apr-2025 | 42.7 | 42.74 | 37.11 | 42.74 | 54 | 2,76,021 | 5,373 |
21-Apr-2025 | 44.85 | 44.87 | 43.75 | 43.95 | 17 | 2,20,657 | 4,167 |
22-Apr-2025 | 41.8 | 42 | 41.76 | 42 | 6 | 46,761 | 1,119 |
23-Apr-2025 | 40 | 40 | 40 | 40 | 2 | 200 | 5 |
25-Apr-2025 | 38 | 38 | 38 | 38 | 1 | 304 | 8 |
28-Apr-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 324 | 9 |
29-Apr-2025 | 34.35 | 34.35 | 34.3 | 34.3 | 2 | 1,098 | 32 |
30-Apr-2025 | 32.61 | 36.01 | 32.59 | 32.7 | 10 | 26,220 | 798 |
02-May-2025 | 31.1 | 34.33 | 31.07 | 34.32 | 15 | 22,812 | 671 |
05-May-2025 | 36 | 36 | 36 | 36 | 1 | 1,800 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
