Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 37.8 | 37.8 | 37.73 | 37.73 | 3 | 2,490 | 66 |
29-Jul-2025 | 37.73 | 37.73 | 35.85 | 36.85 | 9 | 21,192 | 572 |
30-Jul-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 184 | 5 |
31-Jul-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 3,685 | 100 |
01-Aug-2025 | 38.65 | 38.65 | 38 | 38.65 | 3 | 4,660 | 121 |
04-Aug-2025 | 37.5 | 38 | 37.5 | 38 | 3 | 4,130 | 110 |
05-Aug-2025 | 37.5 | 37.6 | 37.5 | 37.53 | 4 | 16,506 | 440 |
07-Aug-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 3,740 | 100 |
08-Aug-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 932 | 25 |
11-Aug-2025 | 38.95 | 38.95 | 38.75 | 38.75 | 5 | 54,568 | 1,401 |
13-Aug-2025 | 36.82 | 37.15 | 36.82 | 37.1 | 5 | 58,992 | 1,590 |
14-Aug-2025 | 37.28 | 37.28 | 37.25 | 37.28 | 3 | 20,303 | 545 |
18-Aug-2025 | 37.1 | 37.25 | 37.1 | 37.25 | 3 | 18,922 | 508 |
19-Aug-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 1,117 | 30 |
21-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 2,331 | 63 |
26-Aug-2025 | 37 | 37 | 36 | 36.5 | 4 | 29,702 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.