Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.5 | 32.9 | 31.5 | 32.9 | 3 | 5,041 | 160 |
07-Apr-2026 | 34.54 | 34.54 | 32.9 | 32.9 | 3 | 1,844 | 56 |
13-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 156 | 5 |
15-Apr-2026 | 30.01 | 31 | 30.01 | 30.5 | 11 | 60,195 | 1,948 |
16-Apr-2026 | 30 | 31.99 | 30 | 31.99 | 7 | 9,923 | 329 |
17-Apr-2026 | 31.9 | 32.99 | 31.9 | 32.99 | 2 | 1,152 | 35 |
20-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 170 | 5 |
22-Apr-2026 | 32.35 | 35.7 | 32.35 | 35.7 | 2 | 100 | 3 |
23-Apr-2026 | 34 | 35 | 34 | 35 | 2 | 205 | 6 |
24-Apr-2026 | 33.3 | 36.75 | 33.3 | 36.75 | 3 | 869 | 26 |
27-Apr-2026 | 36.5 | 36.5 | 35 | 35 | 5 | 1,094 | 25 |
28-Apr-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 599 | 18 |
29-Apr-2026 | 33 | 33 | 33 | 33 | 1 | 99 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
