Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 32.35 | 34 | 32.35 | 34 | 4 | 36,985 | 1,045 |
23-Oct-2025 | 32.35 | 32.4 | 32.35 | 32.4 | 2 | 1,002 | 31 |
24-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 1,296 | 40 |
27-Oct-2025 | 32.4 | 32.4 | 31 | 32.4 | 6 | 1,441 | 36 |
28-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 3 | 30,034 | 927 |
30-Oct-2025 | 31.01 | 31.01 | 31 | 31 | 2 | 1,240 | 40 |
04-Nov-2025 | 30 | 32.5 | 30 | 32.5 | 6 | 30,097 | 1,003 |
06-Nov-2025 | 32.3 | 32.3 | 32 | 32 | 2 | 352 | 11 |
11-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 4 | 1,945 | 64 |
12-Nov-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 364 | 12 |
13-Nov-2025 | 30.25 | 31.9 | 30.25 | 30.76 | 3 | 1,537 | 50 |
20-Nov-2025 | 29.5 | 30.61 | 29.5 | 30.61 | 2 | 1,210 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.