Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 32.5 | 32.5 | 31 | 32 | 16 | 91,642 | 2,855 |
09-Sep-2025 | 32 | 33.49 | 30.5 | 30.5 | 31 | 1,43,662 | 4,350 |
10-Sep-2025 | 31.95 | 31.95 | 28.98 | 31.57 | 30 | 1,55,897 | 4,761 |
11-Sep-2025 | 30.25 | 30.3 | 30 | 30 | 10 | 51,830 | 1,714 |
12-Sep-2025 | 30 | 30 | 28.51 | 29.69 | 6 | 1,103 | 37 |
16-Sep-2025 | 28.35 | 30.84 | 28.21 | 30.82 | 23 | 1,59,331 | 5,091 |
17-Sep-2025 | 30.5 | 30.5 | 29.28 | 30.41 | 11 | 16,373 | 555 |
18-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 4 | 1,672 | 55 |
19-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 30 | 1 |
22-Sep-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 3,040 | 100 |
23-Sep-2025 | 30.4 | 31.9 | 30.3 | 31.9 | 7 | 22,197 | 720 |
24-Sep-2025 | 32.45 | 33.47 | 32.05 | 33.47 | 15 | 1,36,768 | 4,120 |
25-Sep-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 3 | 6,696 | 200 |
29-Sep-2025 | 34.95 | 34.95 | 31.81 | 31.81 | 4 | 6,466 | 203 |
01-Oct-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 33 | 1 |
03-Oct-2025 | 32.8 | 33.3 | 32.8 | 32.8 | 3 | 3,739 | 114 |
06-Oct-2025 | 33.9 | 34.25 | 31.5 | 33.94 | 18 | 36,123 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.