Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21.32 | 21.32 | 19.86 | 19.95 | 3 | 82 | 4 |
04-Aug-2026 | 19.95 | 20.94 | 19.95 | 20.94 | 3 | 2,213 | 106 |
05-Aug-2026 | 20.94 | 21.98 | 20.01 | 21.73 | 9 | 16,104 | 734 |
06-Aug-2026 | 21.5 | 22 | 21 | 21.06 | 5 | 12,885 | 610 |
07-Aug-2026 | 20.15 | 22.97 | 20.15 | 22.43 | 6 | 9,197 | 245 |
10-Aug-2026 | 22.43 | 23.98 | 21.01 | 23.98 | 5 | 4,629 | 219 |
11-Aug-2026 | 23.5 | 23.5 | 21.59 | 23.46 | 10 | 13,500 | 603 |
12-Aug-2026 | 24.46 | 24.46 | 23.73 | 23.73 | 4 | 25,100 | 1,000 |
13-Aug-2026 | 21.51 | 24.36 | 21.51 | 22.5 | 8 | 8,103 | 259 |
14-Aug-2026 | 20.51 | 24.43 | 20.51 | 23.94 | 5 | 323 | 14 |
17-Aug-2026 | 24.7 | 24.7 | 21.66 | 21.77 | 6 | 21,760 | 949 |
18-Aug-2026 | 23.85 | 23.85 | 21.45 | 23.69 | 15 | 5,082 | 233 |
19-Aug-2026 | 23.68 | 23.68 | 21.56 | 23.45 | 14 | 7,081 | 320 |
20-Aug-2026 | 23.35 | 23.4 | 21.55 | 23 | 7 | 182 | 7 |
21-Aug-2026 | 21.03 | 23 | 21.03 | 23 | 2 | 44 | 2 |
24-Aug-2026 | 23 | 23 | 23 | 23 | 4 | 161 | 7 |
25-Aug-2026 | 21.01 | 23.25 | 21.01 | 23 | 10 | 29,692 | 1,279 |
26-Aug-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 22 | 1 |
27-Aug-2026 | 22.9 | 24.47 | 22.5 | 23.99 | 9 | 24,448 | 1,063 |
28-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 1,125 | 50 |
31-Aug-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 18 | 2,68,587 | 10,851 |
01-Sep-2026 | 26.99 | 27.22 | 26.99 | 27.22 | 13 | 2,65,960 | 9,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
