Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 17.94 | 19 | 17.94 | 17.94 | 11 | 29,549 | 1,647 |
16-Oct-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 161 | 9 |
17-Oct-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 17 | 1 |
20-Oct-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 3 | 18,848 | 1,001 |
21-Oct-2025 | 19.75 | 19.75 | 18.83 | 18.83 | 5 | 2,455 | 129 |
23-Oct-2025 | 18.85 | 18.85 | 17.89 | 17.89 | 5 | 52,343 | 2,810 |
24-Oct-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 2 | 2,236 | 125 |
27-Oct-2025 | 17.97 | 17.97 | 17.89 | 17.89 | 2 | 1,096 | 61 |
28-Oct-2025 | 18.01 | 18.01 | 17 | 18.01 | 10 | 44,530 | 2,609 |
29-Oct-2025 | 18.91 | 18.91 | 17.11 | 18.37 | 6 | 8,058 | 429 |
30-Oct-2025 | 17.5 | 19.25 | 17.5 | 19.25 | 4 | 3,561 | 190 |
31-Oct-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 39 | 2 |
03-Nov-2025 | 18.75 | 20.7 | 18.75 | 20.7 | 5 | 9,028 | 353 |
04-Nov-2025 | 20.6 | 20.7 | 20.6 | 20.65 | 4 | 5,200 | 252 |
07-Nov-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 206 | 10 |
10-Nov-2025 | 19.62 | 21.68 | 19.62 | 21.67 | 15 | 2,26,586 | 10,624 |
11-Nov-2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | 227 | 10 |
13-Nov-2025 | 23.86 | 23.86 | 23.26 | 23.86 | 9 | 28,443 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.