Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 25.15 | 27.79 | 25.15 | 27.79 | 6 | 4,454 | 177 |
04-Sep-2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | 28 | 1 |
08-Sep-2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1 | 27 | 1 |
09-Sep-2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1 | 135 | 5 |
10-Sep-2025 | 27.39 | 27.39 | 26.58 | 26.58 | 2 | 293 | 11 |
11-Sep-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | 79 | 3 |
12-Sep-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 130 | 5 |
15-Sep-2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | 25 | 1 |
16-Sep-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 25 | 1 |
17-Sep-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | 24 | 1 |
18-Sep-2025 | 24.03 | 25.01 | 24.03 | 24.03 | 8 | 24,103 | 1,003 |
19-Sep-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 23 | 1 |
22-Sep-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 23 | 1 |
23-Sep-2025 | 22.62 | 22.62 | 22.62 | 22.62 | 3 | 67 | 3 |
24-Sep-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | 22 | 1 |
25-Sep-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 130 | 6 |
26-Sep-2025 | 21.3 | 21.73 | 21.3 | 21.73 | 2 | 15,232 | 701 |
29-Sep-2025 | 21.3 | 22.16 | 21.3 | 22.16 | 5 | 21,925 | 1,029 |
30-Sep-2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 21 | 1 |
01-Oct-2025 | 22.15 | 22.15 | 21.29 | 21.29 | 4 | 1,00,107 | 4,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.