Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 139 | 10 |
27-Mar-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 17,144 | 1,229 |
30-Mar-2026 | 13.9 | 13.9 | 13.88 | 13.88 | 2 | 1,388 | 100 |
07-Apr-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 1,360 | 100 |
08-Apr-2026 | 14.28 | 14.28 | 14.28 | 14.28 | 2 | 728 | 51 |
10-Apr-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 254 | 17 |
13-Apr-2026 | 15.73 | 15.73 | 15.73 | 15.73 | 1 | 15 | 1 |
15-Apr-2026 | 16.5 | 16.5 | 16.42 | 16.42 | 2 | 279 | 17 |
16-Apr-2026 | 16.75 | 17.23 | 15.6 | 17.23 | 23 | 3,68,670 | 23,442 |
17-Apr-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 4 | 3,618 | 200 |
20-Apr-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | 1,139 | 60 |
21-Apr-2026 | 19 | 19.93 | 19 | 19.93 | 3 | 1,159 | 61 |
22-Apr-2026 | 20.73 | 20.73 | 18.94 | 20.49 | 6 | 513 | 22 |
23-Apr-2026 | 20.49 | 21.48 | 20.49 | 21.48 | 3 | 84 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
