Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 22.61 | 22.62 | 22.61 | 22.61 | 8 | 20,122 | 890 |
24-Jul-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | 2,261 | 100 |
28-Jul-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | 1,794 | 81 |
01-Aug-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1 | 11,080 | 500 |
04-Aug-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 4 | 9,040 | 400 |
07-Aug-2025 | 23 | 23 | 23 | 23 | 1 | 46 | 2 |
13-Aug-2025 | 23 | 23 | 22.54 | 22.54 | 2 | 45 | 2 |
20-Aug-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 2,209 | 100 |
21-Aug-2025 | 21.65 | 22.53 | 21.65 | 22.53 | 11 | 23,794 | 1,062 |
22-Aug-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 459 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.