Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 23.86 | 23.86 | 23.26 | 23.86 | 9 | 28,443 | 1,204 |
17-Nov-2025 | 22.67 | 22.67 | 22.67 | 22.67 | 3 | 2,516 | 111 |
19-Nov-2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | 23 | 1 |
25-Nov-2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1 | 94 | 4 |
28-Nov-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | 22 | 1 |
01-Dec-2025 | 21.37 | 21.37 | 21.37 | 21.37 | 3 | 448 | 21 |
03-Dec-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | 101 | 5 |
04-Dec-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 96 | 5 |
05-Dec-2025 | 18.35 | 18.35 | 18.34 | 18.34 | 2 | 917 | 50 |
08-Dec-2025 | 17.43 | 17.43 | 17.43 | 17.43 | 2 | 4,531 | 260 |
09-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 7 | 11,426 | 690 |
10-Dec-2025 | 15.75 | 17 | 15.74 | 17 | 7 | 20,960 | 1,327 |
11-Dec-2025 | 16.15 | 16.45 | 16.15 | 16.45 | 2 | 7,426 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.