Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 23 | 23 | 22.54 | 22.54 | 2 | 45 | 2 |
20-Aug-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 2,209 | 100 |
21-Aug-2025 | 21.65 | 22.53 | 21.65 | 22.53 | 11 | 23,794 | 1,062 |
22-Aug-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 459 | 20 |
25-Aug-2025 | 22.95 | 24.09 | 22.95 | 22.95 | 7 | 8,536 | 367 |
26-Aug-2025 | 22.95 | 24.09 | 22.95 | 24.09 | 15 | 1,18,908 | 4,951 |
28-Aug-2025 | 25.29 | 25.29 | 24.09 | 25.29 | 21 | 84,553 | 3,404 |
29-Aug-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 12 | 32,683 | 1,231 |
01-Sep-2025 | 27.87 | 27.87 | 27.86 | 27.86 | 14 | 1,79,984 | 6,458 |
02-Sep-2025 | 29.24 | 29.24 | 26.47 | 26.47 | 6 | 8,038 | 299 |
03-Sep-2025 | 25.15 | 27.79 | 25.15 | 27.79 | 6 | 4,454 | 177 |
04-Sep-2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | 28 | 1 |
08-Sep-2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1 | 27 | 1 |
09-Sep-2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1 | 135 | 5 |
10-Sep-2025 | 27.39 | 27.39 | 26.58 | 26.58 | 2 | 293 | 11 |
11-Sep-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | 79 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.