Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 24 | 24 | 24 | 24 | 6 | 50,976 | 2,124 |
04-Jul-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | 141 | 6 |
07-Jul-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 5 | 33,592 | 1,503 |
08-Jul-2025 | 21.9 | 23.46 | 21.9 | 23.46 | 8 | 31,379 | 1,340 |
09-Jul-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | 73 | 3 |
10-Jul-2025 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | 28,471 | 1,101 |
11-Jul-2025 | 27.15 | 27.15 | 26.38 | 27.15 | 24 | 86,298 | 3,181 |
14-Jul-2025 | 26 | 26 | 25.8 | 25.8 | 4 | 5,225 | 201 |
15-Jul-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 5 | 1,813 | 74 |
16-Jul-2025 | 24.02 | 24.02 | 24.02 | 24.02 | 3 | 1,825 | 76 |
17-Jul-2025 | 23.54 | 23.54 | 23.54 | 23.54 | 4 | 15,536 | 660 |
18-Jul-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 7 | 27,499 | 1,192 |
21-Jul-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 3 | 11,636 | 502 |
22-Jul-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 2 | 6,067 | 263 |
23-Jul-2025 | 22.61 | 22.62 | 22.61 | 22.61 | 8 | 20,122 | 890 |
24-Jul-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | 2,261 | 100 |
28-Jul-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | 1,794 | 81 |
01-Aug-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1 | 11,080 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.