Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 107 | 6 |
22-Jan-2026 | 16.96 | 18 | 16.96 | 18 | 5 | 8,421 | 475 |
23-Jan-2026 | 18 | 18 | 18 | 18 | 2 | 7,380 | 410 |
27-Jan-2026 | 18 | 18 | 18 | 18 | 5 | 13,122 | 729 |
28-Jan-2026 | 18 | 18 | 18 | 18 | 2 | 1,890 | 105 |
29-Jan-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 2 | 13,230 | 700 |
30-Jan-2026 | 18.9 | 19.81 | 18 | 19.81 | 4 | 12,879 | 672 |
02-Feb-2026 | 18.82 | 18.82 | 18.82 | 18.82 | 2 | 1,900 | 101 |
03-Feb-2026 | 19 | 19 | 19 | 19 | 1 | 1,900 | 100 |
04-Feb-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 4 | 7,960 | 400 |
05-Feb-2026 | 20.7 | 20.89 | 20.7 | 20.78 | 5 | 10,378 | 500 |
06-Feb-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 42 | 1,05,582 | 4,841 |
10-Feb-2026 | 21.81 | 22 | 20.75 | 22 | 3 | 1,652 | 79 |
11-Feb-2026 | 21.45 | 23.1 | 21 | 22.9 | 8 | 18,046 | 799 |
12-Feb-2026 | 21.76 | 24 | 21.76 | 24 | 2 | 45 | 2 |
13-Feb-2026 | 24 | 24 | 22.85 | 22.85 | 7 | 14,572 | 614 |
16-Feb-2026 | 22.25 | 22.45 | 21.8 | 21.81 | 3 | 4,427 | 201 |
17-Feb-2026 | 20.81 | 20.81 | 20.72 | 20.72 | 5 | 7,095 | 342 |
18-Feb-2026 | 20.72 | 20.72 | 19.69 | 19.69 | 4 | 3,113 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
