Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 17.43 | 17.43 | 17.43 | 17.43 | 2 | 4,531 | 260 |
09-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 7 | 11,426 | 690 |
10-Dec-2025 | 15.75 | 17 | 15.74 | 17 | 7 | 20,960 | 1,327 |
11-Dec-2025 | 16.15 | 16.45 | 16.15 | 16.45 | 2 | 7,426 | 456 |
15-Dec-2025 | 16.45 | 16.45 | 15.63 | 15.63 | 4 | 15,819 | 1,012 |
16-Dec-2025 | 14.85 | 16.4 | 14.85 | 16.4 | 11 | 33,008 | 2,178 |
19-Dec-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 442 | 27 |
22-Dec-2025 | 16.4 | 17.22 | 16.32 | 17.2 | 8 | 25,194 | 1,473 |
29-Dec-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17 | 1 |
30-Dec-2025 | 18.06 | 18.06 | 16.36 | 16.36 | 6 | 8,057 | 465 |
31-Dec-2025 | 15.6 | 15.65 | 15.6 | 15.6 | 5 | 6,640 | 425 |
01-Jan-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 1,625 | 100 |
02-Jan-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 15,440 | 1,000 |
06-Jan-2026 | 16.21 | 16.21 | 16.21 | 16.21 | 6 | 9,401 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
