iifl-logo

Sterling Guaranty & Finance Ltd Historical Data

17.89
(-4.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling Guaranty & Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

22.17

22.1722.1722.171221

25-Sep-2025

21.73

21.7321.7321.7321306

26-Sep-2025

21.3

21.7321.321.73215,232701

29-Sep-2025

21.3

22.1621.322.16521,9251,029

30-Sep-2025

21.72

21.7221.7221.721211

01-Oct-2025

22.15

22.1521.2921.2941,00,1074,702

03-Oct-2025

20.87

20.8720.8720.87216,716801

06-Oct-2025

20.46

20.4620.4620.461201

07-Oct-2025

20.06

20.8620.0620.06131,08,9815,419

08-Oct-2025

19.66

20.119.6619.734,050206

09-Oct-2025

20.09

20.0919.3119.31862,1303,215

10-Oct-2025

18.93

19.0218.9318.9363,165167

13-Oct-2025

17.99

19.8717.9919.87211,57,9198,725

14-Oct-2025

18.88

18.8818.8818.88718,8801,000

15-Oct-2025

17.94

1917.9417.941129,5491,647

16-Oct-2025

17.94

17.9417.9417.9411619

17-Oct-2025

17.94

17.9417.9417.941171

20-Oct-2025

18.83

18.8318.8318.83318,8481,001

21-Oct-2025

19.75

19.7518.8318.8352,455129

23-Oct-2025

18.85

18.8517.8917.89552,3432,810

Sterling Guaran.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.