Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 29 | 1 |
18-Jun-2025 | 29.29 | 29.29 | 28.71 | 28.71 | 6 | 76,150 | 2,612 |
23-Jun-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | 365 | 13 |
24-Jun-2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | 2,758 | 100 |
25-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | 3,189 | 118 |
26-Jun-2025 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | 2,754 | 104 |
27-Jun-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 2,597 | 100 |
30-Jun-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | 814 | 32 |
01-Jul-2025 | 24.99 | 24.99 | 24.96 | 24.96 | 4 | 1,32,662 | 5,315 |
02-Jul-2025 | 24.47 | 24.48 | 24.47 | 24.48 | 5 | 611 | 25 |
03-Jul-2025 | 24 | 24 | 24 | 24 | 6 | 50,976 | 2,124 |
04-Jul-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | 141 | 6 |
07-Jul-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 5 | 33,592 | 1,503 |
08-Jul-2025 | 21.9 | 23.46 | 21.9 | 23.46 | 8 | 31,379 | 1,340 |
09-Jul-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | 73 | 3 |
10-Jul-2025 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | 28,471 | 1,101 |
11-Jul-2025 | 27.15 | 27.15 | 26.38 | 27.15 | 24 | 86,298 | 3,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.