Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | 1,691 | 100 |
06-Mar-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 162 | 10 |
10-Mar-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 15 | 1 |
11-Mar-2026 | 15.76 | 15.76 | 14.68 | 14.68 | 2 | 30 | 2 |
12-Mar-2026 | 14.68 | 14.68 | 14.68 | 14.68 | 4 | 2,451 | 167 |
16-Mar-2026 | 14.68 | 14.68 | 13.95 | 14.68 | 7 | 32,315 | 2,203 |
18-Mar-2026 | 14 | 14 | 13.95 | 13.95 | 3 | 2,790 | 200 |
25-Mar-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 139 | 10 |
27-Mar-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 17,144 | 1,229 |
30-Mar-2026 | 13.9 | 13.9 | 13.88 | 13.88 | 2 | 1,388 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
