Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.5 | 16.5 | 16.42 | 16.42 | 2 | 279 | 17 |
16-Apr-2026 | 16.75 | 17.23 | 15.6 | 17.23 | 23 | 3,68,670 | 23,442 |
17-Apr-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 4 | 3,618 | 200 |
20-Apr-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | 1,139 | 60 |
21-Apr-2026 | 19 | 19.93 | 19 | 19.93 | 3 | 1,159 | 61 |
22-Apr-2026 | 20.73 | 20.73 | 18.94 | 20.49 | 6 | 513 | 22 |
23-Apr-2026 | 20.49 | 21.48 | 20.49 | 21.48 | 3 | 84 | 4 |
24-Apr-2026 | 22.55 | 22.55 | 20.7 | 22.55 | 57 | 4,16,577 | 18,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
