Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | 22 | 1 |
25-Sep-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | 130 | 6 |
26-Sep-2025 | 21.3 | 21.73 | 21.3 | 21.73 | 2 | 15,232 | 701 |
29-Sep-2025 | 21.3 | 22.16 | 21.3 | 22.16 | 5 | 21,925 | 1,029 |
30-Sep-2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 21 | 1 |
01-Oct-2025 | 22.15 | 22.15 | 21.29 | 21.29 | 4 | 1,00,107 | 4,702 |
03-Oct-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 2 | 16,716 | 801 |
06-Oct-2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | 20 | 1 |
07-Oct-2025 | 20.06 | 20.86 | 20.06 | 20.06 | 13 | 1,08,981 | 5,419 |
08-Oct-2025 | 19.66 | 20.1 | 19.66 | 19.7 | 3 | 4,050 | 206 |
09-Oct-2025 | 20.09 | 20.09 | 19.31 | 19.31 | 8 | 62,130 | 3,215 |
10-Oct-2025 | 18.93 | 19.02 | 18.93 | 18.93 | 6 | 3,165 | 167 |
13-Oct-2025 | 17.99 | 19.87 | 17.99 | 19.87 | 21 | 1,57,919 | 8,725 |
14-Oct-2025 | 18.88 | 18.88 | 18.88 | 18.88 | 7 | 18,880 | 1,000 |
15-Oct-2025 | 17.94 | 19 | 17.94 | 17.94 | 11 | 29,549 | 1,647 |
16-Oct-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 161 | 9 |
17-Oct-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 17 | 1 |
20-Oct-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 3 | 18,848 | 1,001 |
21-Oct-2025 | 19.75 | 19.75 | 18.83 | 18.83 | 5 | 2,455 | 129 |
23-Oct-2025 | 18.85 | 18.85 | 17.89 | 17.89 | 5 | 52,343 | 2,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.