Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 224.95 | 225.95 | 216 | 217.85 | 36 | 88,60,720 | 34,400 |
23-Jun-2026 | 220 | 220 | 216 | 217 | 9 | 17,46,960 | 7,200 |
24-Jun-2026 | 224 | 224 | 218.05 | 219 | 18 | 56,14,080 | 21,600 |
25-Jun-2026 | 222 | 225 | 220 | 220.65 | 14 | 53,44,200 | 22,400 |
29-Jun-2026 | 215 | 222 | 215 | 222 | 6 | 26,48,800 | 10,400 |
30-Jun-2026 | 224 | 224.9 | 219.2 | 223.25 | 13 | 51,58,800 | 20,800 |
01-Jul-2026 | 223 | 223 | 217 | 218.3 | 10 | 28,14,000 | 12,800 |
02-Jul-2026 | 217 | 226.95 | 217 | 225 | 39 | 2,37,29,640 | 1,04,800 |
03-Jul-2026 | 225 | 225.05 | 220 | 220.9 | 35 | 1,00,02,560 | 42,400 |
06-Jul-2026 | 222 | 225 | 212.1 | 220 | 17 | 45,77,040 | 20,800 |
07-Jul-2026 | 223 | 223 | 216.05 | 216.6 | 11 | 24,47,240 | 9,600 |
08-Jul-2026 | 216 | 218.75 | 214 | 214.5 | 13 | 24,22,880 | 8,800 |
09-Jul-2026 | 215 | 219.95 | 215 | 218.65 | 6 | 10,47,160 | 4,000 |
10-Jul-2026 | 220 | 220 | 213 | 214.5 | 11 | 19,12,840 | 4,800 |
13-Jul-2026 | 215 | 221.1 | 215 | 219 | 12 | 35,09,600 | 15,200 |
14-Jul-2026 | 220.05 | 222.45 | 220 | 220 | 7 | 24,67,840 | 11,200 |
15-Jul-2026 | 220.05 | 222 | 220 | 221 | 6 | 10,57,640 | 4,000 |
16-Jul-2026 | 222 | 222 | 220.15 | 221.4 | 5 | 10,63,280 | 3,200 |
17-Jul-2026 | 220.05 | 223 | 220 | 221 | 8 | 14,16,040 | 5,600 |
20-Jul-2026 | 222.05 | 225.7 | 222.05 | 225 | 5 | 8,97,400 | 3,200 |
21-Jul-2026 | 222.8 | 224.75 | 221.25 | 221.25 | 12 | 21,42,160 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
