Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 198 | 203 | 198 | 200.25 | 8 | 12,83,360 | 6,400 |
16-Dec-2025 | 202.25 | 210.25 | 196.9 | 202 | 35 | 68,73,720 | 33,600 |
17-Dec-2025 | 194.65 | 207 | 194.65 | 200 | 9 | 14,45,280 | 7,200 |
18-Dec-2025 | 196.1 | 196.1 | 196.1 | 196.1 | 1 | 1,56,880 | 800 |
19-Dec-2025 | 200 | 202 | 197.2 | 202 | 11 | 25,40,280 | 12,800 |
22-Dec-2025 | 203 | 203 | 199 | 199 | 8 | 16,12,080 | 8,000 |
23-Dec-2025 | 204.95 | 204.95 | 200 | 200.5 | 7 | 11,25,240 | 5,600 |
24-Dec-2025 | 204.75 | 204.75 | 200 | 201.25 | 10 | 17,76,720 | 8,800 |
26-Dec-2025 | 201 | 201 | 197.5 | 199 | 5 | 7,96,800 | 4,000 |
29-Dec-2025 | 199 | 199 | 190 | 194.35 | 13 | 25,00,880 | 12,800 |
30-Dec-2025 | 194.35 | 198 | 192 | 192 | 4 | 6,22,960 | 3,200 |
31-Dec-2025 | 192 | 201.6 | 185 | 186.45 | 57 | 1,46,10,440 | 76,000 |
01-Jan-2026 | 186 | 189.75 | 185.2 | 187 | 12 | 17,89,600 | 9,600 |
02-Jan-2026 | 191.95 | 191.95 | 187.65 | 187.65 | 6 | 12,12,240 | 6,400 |
05-Jan-2026 | 188 | 189.9 | 187.6 | 189.9 | 3 | 4,52,400 | 2,400 |
06-Jan-2026 | 185.3 | 190 | 185.3 | 190 | 6 | 48,56,640 | 25,600 |
08-Jan-2026 | 184.35 | 189 | 183 | 189 | 44 | 65,47,480 | 35,200 |
09-Jan-2026 | 185 | 186 | 181.5 | 184.5 | 11 | 22,06,560 | 12,000 |
12-Jan-2026 | 183.5 | 183.5 | 176.8 | 178.1 | 19 | 27,21,640 | 15,200 |
13-Jan-2026 | 175.45 | 187 | 169.3 | 180 | 35 | 62,81,560 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
