Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 188 | 189.9 | 187.6 | 189.9 | 3 | 4,52,400 | 2,400 |
06-Jan-2026 | 185.3 | 190 | 185.3 | 190 | 6 | 48,56,640 | 25,600 |
08-Jan-2026 | 184.35 | 189 | 183 | 189 | 44 | 65,47,480 | 35,200 |
09-Jan-2026 | 185 | 186 | 181.5 | 184.5 | 11 | 22,06,560 | 12,000 |
12-Jan-2026 | 183.5 | 183.5 | 176.8 | 178.1 | 19 | 27,21,640 | 15,200 |
13-Jan-2026 | 175.45 | 187 | 169.3 | 180 | 35 | 62,81,560 | 35,200 |
14-Jan-2026 | 174 | 185 | 174 | 180 | 16 | 24,43,240 | 13,600 |
16-Jan-2026 | 182 | 187.9 | 180 | 187.8 | 10 | 14,73,520 | 8,000 |
19-Jan-2026 | 188 | 188 | 181 | 185.5 | 10 | 14,67,640 | 8,000 |
20-Jan-2026 | 185 | 185 | 176.25 | 185 | 33 | 59,44,200 | 32,800 |
21-Jan-2026 | 178.7 | 185.8 | 175.75 | 181.9 | 14 | 72,36,880 | 40,800 |
22-Jan-2026 | 185 | 185 | 181.5 | 181.5 | 9 | 17,70,800 | 9,600 |
23-Jan-2026 | 176.5 | 181 | 176.5 | 177.05 | 7 | 9,94,200 | 5,600 |
27-Jan-2026 | 182.3 | 182.3 | 177 | 180 | 6 | 8,64,320 | 4,800 |
28-Jan-2026 | 181.95 | 181.95 | 177.1 | 179.3 | 5 | 7,19,240 | 4,000 |
29-Jan-2026 | 172 | 178 | 170.35 | 171.25 | 19 | 27,52,360 | 16,000 |
30-Jan-2026 | 171.25 | 179.8 | 170 | 179.8 | 26 | 97,28,480 | 55,200 |
01-Feb-2026 | 179.8 | 179.8 | 179.8 | 179.8 | 2 | 2,87,680 | 1,600 |
02-Feb-2026 | 175.8 | 175.8 | 172 | 175.8 | 3 | 4,18,880 | 2,400 |
03-Feb-2026 | 181 | 184 | 178 | 180 | 8 | 11,59,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
