Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹73

(-1.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	95	95.2	93.15	93.66	16	18,74,344	16,000
23-May-2025	95	99	95	98.95	22	17,06,224	13,600
26-May-2025	96.5	99.49	96.5	99.49	10	14,27,016	12,800
27-May-2025	93	96.5	87	92.15	111	83,33,416	38,400
28-May-2025	92.2	92.8	90.72	91.84	29	21,25,048	16,000
29-May-2025	91.84	91.84	90.1	90.25	25	23,20,568	20,000
30-May-2025	88.09	93.85	88	92.65	40	31,81,168	20,800
02-Jun-2025	90.5	92.49	88.91	90	27	20,96,296	17,600
03-Jun-2025	90.2	91.99	89	90	10	7,20,296	6,400
04-Jun-2025	91.94	92.95	88	89.58	51	46,27,848	32,000
05-Jun-2025	91.28	91.28	89.58	89.58	2	1,44,688	1,600
06-Jun-2025	91.89	93.1	90	91.87	28	20,53,584	12,000
09-Jun-2025	93.5	93.5	90.31	90.43	14	10,25,416	8,000
10-Jun-2025	93.5	93.5	89.2	89.45	38	28,28,288	26,400
11-Jun-2025	90	90.5	82	84.11	99	89,47,064	75,200
12-Jun-2025	85.1	89.23	83.02	84.49	62	48,69,328	38,400
13-Jun-2025	82.5	83.69	79.5	80.69	110	89,66,336	90,400
16-Jun-2025	81	81	78.5	78.95	30	20,30,320	20,800
17-Jun-2025	77.15	79.89	76	77.01	56	35,53,552	28,000
18-Jun-2025	77.01	77.01	73.01	73.73	35	31,08,520	35,200
19-Jun-2025	74	75.45	72	73.81	49	33,01,088	27,200
20-Jun-2025	73.81	75	72.31	73	15	9,37,024	9,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice