Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 215 | 226.75 | 215 | 220.05 | 15 | 31,73,000 | 12,800 |
04-Aug-2026 | 220.05 | 224 | 220.05 | 221.75 | 3 | 5,32,640 | 1,600 |
05-Aug-2026 | 221.75 | 223.95 | 221.75 | 223.1 | 3 | 5,35,440 | 2,400 |
06-Aug-2026 | 215.15 | 220 | 215.15 | 218.6 | 4 | 6,97,880 | 2,400 |
07-Aug-2026 | 217.2 | 220 | 216.8 | 216.8 | 5 | 12,18,720 | 5,600 |
10-Aug-2026 | 218 | 218 | 218 | 218 | 2 | 3,48,800 | 1,600 |
11-Aug-2026 | 219 | 221 | 215.9 | 221 | 4 | 6,98,160 | 2,400 |
12-Aug-2026 | 220 | 220 | 217.1 | 217.1 | 2 | 7,01,680 | 3,200 |
13-Aug-2026 | 220 | 220 | 216.2 | 216.7 | 11 | 20,93,400 | 7,200 |
14-Aug-2026 | 202 | 219.9 | 202 | 219.9 | 10 | 17,36,360 | 5,600 |
17-Aug-2026 | 219.9 | 219.9 | 215 | 215 | 5 | 8,69,720 | 4,000 |
18-Aug-2026 | 215.5 | 226 | 215.5 | 225.05 | 23 | 47,87,720 | 19,200 |
19-Aug-2026 | 231 | 231 | 226.5 | 226.5 | 6 | 11,04,080 | 4,800 |
20-Aug-2026 | 218.7 | 230 | 218 | 220.6 | 21 | 71,19,520 | 26,400 |
21-Aug-2026 | 222.9 | 222.9 | 217.4 | 220.35 | 8 | 15,82,280 | 4,000 |
24-Aug-2026 | 217.65 | 218 | 215 | 215 | 7 | 13,82,680 | 6,400 |
25-Aug-2026 | 211 | 222 | 211 | 222 | 8 | 19,21,720 | 7,200 |
26-Aug-2026 | 220.1 | 220.1 | 212.15 | 212.15 | 7 | 12,21,720 | 5,600 |
27-Aug-2026 | 212.2 | 212.2 | 208 | 209.55 | 18 | 30,20,240 | 10,400 |
28-Aug-2026 | 208.9 | 210.95 | 208.9 | 210 | 8 | 13,43,920 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
