Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹92.65

(2.66%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	92.99	94.27	92.66	93.28	15	11,18,648	7,200
05-May-2025	92.01	94.47	92.01	92.51	6	4,48,744	3,200
06-May-2025	90.57	90.57	90.1	90.1	4	2,89,392	3,200
07-May-2025	88	94	88	93.25	15	11,00,248	7,200
08-May-2025	94	94	91.76	91.76	4	2,98,408	2,400
12-May-2025	92	95.98	92	95.57	12	9,09,368	7,200
13-May-2025	96.5	96.5	91.77	93.52	19	34,36,656	32,800
14-May-2025	95	97.55	94.7	96.39	11	8,46,032	8,000
15-May-2025	94.25	98.49	94.25	98.17	14	29,61,936	27,200
16-May-2025	98.35	100	96.3	96.48	16	14,18,912	12,800
19-May-2025	96.75	99.84	96.75	99.41	19	16,67,936	12,000
20-May-2025	97.01	97.7	96.01	96.86	11	8,53,336	6,400
21-May-2025	95.99	96.1	95.1	95.8	8	6,12,640	4,800
22-May-2025	95	95.2	93.15	93.66	16	18,74,344	16,000
23-May-2025	95	99	95	98.95	22	17,06,224	13,600
26-May-2025	96.5	99.49	96.5	99.49	10	14,27,016	12,800
27-May-2025	93	96.5	87	92.15	111	83,33,416	38,400
28-May-2025	92.2	92.8	90.72	91.84	29	21,25,048	16,000
29-May-2025	91.84	91.84	90.1	90.25	25	23,20,568	20,000
30-May-2025	88.09	93.85	88	92.65	40	31,81,168	20,800

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice