Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹122

(-0.22%)

Aug 22, 2025|11:38:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	76.1	77	76	76.25	11	6,71,704	4,800
24-Jul-2025	76.25	78.5	76.25	78.5	3	1,86,600	1,600
25-Jul-2025	78.45	78.45	78.45	78.45	1	62,760	800
28-Jul-2025	78.8	80.5	78.01	78.06	23	15,86,800	16,000
29-Jul-2025	76.31	78	75	77.87	22	16,54,088	16,000
30-Jul-2025	77.5	77.5	77.5	77.5	3	63,24,000	81,600
31-Jul-2025	77.5	93	77.5	93	272	3,26,84,760	2,17,600
01-Aug-2025	102.25	111.6	101	105.07	401	4,73,64,488	2,80,000
04-Aug-2025	105.07	105.07	98.4	100.43	28	24,45,664	18,400
05-Aug-2025	99	108.98	99	107.13	54	53,74,264	36,800
06-Aug-2025	107.12	109.99	104.3	105	33	35,01,632	29,600
07-Aug-2025	107	120.8	104	117.88	196	2,17,76,280	1,37,600
08-Aug-2025	116	123.9	115	116.7	70	75,38,848	46,400
11-Aug-2025	118.8	121.8	115	115	23	28,08,800	20,000
12-Aug-2025	117	118.99	115	118.5	30	30,27,656	20,000
13-Aug-2025	118.5	118.5	114.01	115.83	21	25,87,768	18,400
14-Aug-2025	113.57	116	111.1	113.41	24	21,74,992	15,200
18-Aug-2025	113.41	116	111.23	114	18	16,36,224	9,600
19-Aug-2025	114.1	117.5	111.5	114.75	30	29,55,344	20,000
20-Aug-2025	114.18	118.5	114.18	117.75	15	16,90,344	11,200
21-Aug-2025	115.61	122.95	115.61	122.27	54	77,07,216	57,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice