Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 235.9 | 236 | 220.25 | 222.5 | 36 | 84,30,880 | 24,800 |
01-Oct-2026 | 222 | 225 | 212 | 219.75 | 47 | 1,79,40,560 | 48,800 |
05-Oct-2026 | 222 | 225 | 217.1 | 219.35 | 14 | 24,67,480 | 6,400 |
06-Oct-2026 | 229 | 239 | 228 | 237.05 | 50 | 1,44,55,520 | 44,800 |
07-Oct-2026 | 232 | 248.4 | 232 | 246.45 | 34 | 85,68,240 | 25,600 |
08-Oct-2026 | 247.65 | 247.65 | 237 | 240 | 13 | 25,19,320 | 6,400 |
09-Oct-2026 | 240 | 247.8 | 234 | 242.35 | 20 | 40,53,000 | 8,800 |
12-Oct-2026 | 241.9 | 241.9 | 241.9 | 241.9 | 2 | 3,87,040 | 1,600 |
13-Oct-2026 | 241.9 | 241.9 | 241.9 | 241.9 | 1 | 1,93,520 | 800 |
14-Oct-2026 | 230 | 230 | 230 | 230 | 2 | 3,68,000 | 1,600 |
15-Oct-2026 | 232 | 235 | 232 | 235 | 2 | 3,73,600 | 1,600 |
16-Oct-2026 | 234.95 | 234.95 | 234.95 | 234.95 | 1 | 1,87,960 | 800 |
19-Oct-2026 | 212 | 238.9 | 212 | 238.9 | 4 | 10,69,200 | 4,000 |
21-Oct-2026 | 226 | 235.9 | 225.6 | 225.6 | 11 | 20,39,600 | 8,800 |
22-Oct-2026 | 218 | 218 | 218 | 218 | 1 | 1,74,400 | 800 |
23-Oct-2026 | 218 | 220.2 | 206 | 206.2 | 6 | 10,15,400 | 4,000 |
26-Oct-2026 | 200 | 216.45 | 200 | 206.6 | 11 | 18,17,640 | 4,000 |
27-Oct-2026 | 225 | 225 | 212.05 | 214.5 | 4 | 7,00,720 | 1,600 |
29-Oct-2026 | 219.9 | 219.9 | 219.9 | 219.9 | 1 | 1,75,920 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
