Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹152.45

(0.30%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	144.9	145.5	137.7	143.8	98	1,85,00,680	1,32,000
24-Sep-2025	140.1	144.3	137	139.65	25	69,39,280	49,600
25-Sep-2025	137.05	140.5	134.5	137.95	35	56,89,840	41,600
26-Sep-2025	138	140	132	134	30	40,68,440	29,600
29-Sep-2025	134	140.7	131.25	139.95	27	31,62,000	23,200
30-Sep-2025	136	142.5	136	140	19	33,28,680	24,000
01-Oct-2025	138.1	141.9	136.1	140.65	18	36,88,600	26,400
03-Oct-2025	142.5	147.65	140	147.65	53	82,80,360	56,800
06-Oct-2025	146.5	152	140.6	149.95	48	71,40,440	48,800
07-Oct-2025	153.9	154.1	145.7	148.15	56	1,27,07,120	84,800
08-Oct-2025	148.5	151.95	143.05	146.35	30	62,80,320	42,400
09-Oct-2025	145.8	151	141.1	144.8	44	78,99,480	53,600
10-Oct-2025	144.8	144.8	138.5	139.15	16	19,08,360	13,600
13-Oct-2025	139.5	139.5	132.2	133.5	122	1,62,52,720	1,22,400
14-Oct-2025	136	140.15	126.85	140.15	120	3,08,07,160	2,29,600
15-Oct-2025	140.15	147.15	137	146.75	95	2,38,71,400	1,64,000
16-Oct-2025	147.6	153	143.1	143.7	63	1,41,87,280	97,600
17-Oct-2025	148.65	150.8	145.1	148.5	39	74,15,960	49,600
20-Oct-2025	148	152.7	148	152	13	25,40,160	16,800
21-Oct-2025	152.7	154.9	151.5	152.45	28	36,76,880	24,000

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice