Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹131.6

(-0.49%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	118.5	118.5	114.01	115.83	21	25,87,768	18,400
14-Aug-2025	113.57	116	111.1	113.41	24	21,74,992	15,200
18-Aug-2025	113.41	116	111.23	114	18	16,36,224	9,600
19-Aug-2025	114.1	117.5	111.5	114.75	30	29,55,344	20,000
20-Aug-2025	114.18	118.5	114.18	117.75	15	16,90,344	11,200
21-Aug-2025	115.61	122.95	115.61	122.27	54	77,07,216	57,600
22-Aug-2025	120.4	123.9	118.9	120.37	36	40,04,560	26,400
25-Aug-2025	123.66	130	122.05	128.93	87	1,75,90,688	1,26,400
26-Aug-2025	130	132.5	125	128.37	86	1,24,73,704	72,800
28-Aug-2025	125	128.59	123.25	125.03	56	99,79,912	69,600
29-Aug-2025	123	123	119	121.63	19	23,29,440	19,200
01-Sep-2025	121	121	118.5	119.5	21	42,02,240	35,200
02-Sep-2025	122	124	122	124	3	2,95,200	2,400
03-Sep-2025	125.8	125.8	121	121.4	18	26,48,920	21,600
04-Sep-2025	121.4	125	120.25	121.45	29	33,40,600	27,200
05-Sep-2025	121.45	127.5	119	126.5	33	39,94,600	32,000
08-Sep-2025	126.25	131.5	126.25	128	38	59,61,800	46,400
09-Sep-2025	124.1	129.55	124.1	128.45	26	40,94,480	32,000
10-Sep-2025	124.5	134.5	124.5	132.25	31	36,55,760	28,000
11-Sep-2025	132.5	134	130	131.6	30	33,84,120	25,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice