Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 171.9 | 178 | 167.3 | 172.05 | 27 | 67,45,400 | 32,800 |
24-Feb-2026 | 171 | 174.1 | 170.15 | 173.1 | 9 | 16,48,920 | 9,600 |
25-Feb-2026 | 174 | 174 | 173.5 | 173.5 | 2 | 2,78,000 | 1,600 |
26-Feb-2026 | 177 | 188 | 177 | 182.9 | 21 | 33,50,880 | 14,400 |
27-Feb-2026 | 180.1 | 180.2 | 179 | 179.65 | 9 | 12,95,600 | 5,600 |
02-Mar-2026 | 183 | 183 | 180 | 180.5 | 11 | 17,46,600 | 6,400 |
04-Mar-2026 | 180.25 | 181.5 | 170 | 174.7 | 11 | 15,36,120 | 8,000 |
05-Mar-2026 | 176.25 | 176.25 | 174 | 174 | 3 | 6,99,600 | 4,000 |
06-Mar-2026 | 174 | 174 | 174 | 174 | 2 | 2,78,400 | 1,600 |
09-Mar-2026 | 170 | 177 | 170 | 174.7 | 6 | 8,34,720 | 4,800 |
10-Mar-2026 | 171.1 | 171.1 | 171.1 | 171.1 | 1 | 1,36,880 | 800 |
11-Mar-2026 | 176 | 176.1 | 168 | 168 | 9 | 23,65,160 | 12,000 |
13-Mar-2026 | 172 | 172 | 167.4 | 167.4 | 10 | 13,46,720 | 8,000 |
16-Mar-2026 | 181.9 | 181.9 | 162 | 165.6 | 13 | 20,12,000 | 9,600 |
17-Mar-2026 | 165.7 | 176.5 | 165.5 | 165.5 | 25 | 41,61,480 | 21,600 |
18-Mar-2026 | 169.95 | 170 | 164 | 164 | 10 | 13,45,480 | 5,600 |
19-Mar-2026 | 164 | 169 | 162.5 | 164.8 | 5 | 6,58,480 | 3,200 |
20-Mar-2026 | 170 | 171.9 | 162 | 163 | 31 | 81,17,560 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
