Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹206.95

(-0.70%)

Dec 4, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	148.6	149	143.5	147.5	76	1,42,00,480	96,800
06-Nov-2025	145.1	150	145.1	146.9	53	89,68,120	60,800
07-Nov-2025	147.1	153	145	151.1	85	2,51,35,840	1,68,800
10-Nov-2025	153.8	158.65	153.8	158.65	130	3,01,64,240	1,90,400
11-Nov-2025	166.55	166.55	166.55	166.55	32	75,94,680	45,600
12-Nov-2025	174.85	174.85	174.85	174.85	41	83,40,345	47,700
13-Nov-2025	183.55	183.55	183.55	183.55	48	2,07,04,440	1,12,800
14-Nov-2025	192.7	192.7	180	192.7	392	18,63,44,960	9,70,400
17-Nov-2025	202.3	202.3	195	202.3	313	10,59,64,480	5,24,800
18-Nov-2025	212.2	212.2	198	205	180	5,27,25,140	2,54,100
19-Nov-2025	200	215.25	194.75	215.25	137	3,23,25,000	1,55,200
20-Nov-2025	225.95	226	214.05	217	90	2,49,34,320	1,12,800
21-Nov-2025	216	224.7	212.4	219.1	60	1,24,17,400	56,800
24-Nov-2025	213.1	215.25	208.15	210.3	66	1,54,17,400	73,600
25-Nov-2025	208.15	208.15	199.8	199.8	59	1,07,33,960	53,600
26-Nov-2025	203	209.75	203	209.75	67	3,24,78,560	1,55,200
27-Nov-2025	217	220.2	205	219.8	96	2,62,80,600	1,20,000
28-Nov-2025	217.4	224.75	208.85	220.5	69	1,33,66,120	62,400
01-Dec-2025	225.7	229.7	217.8	225	35	76,85,200	34,400
02-Dec-2025	223	225	213.75	214.1	29	56,31,920	25,600
03-Dec-2025	216	219.5	207.5	208.4	24	45,86,040	21,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice