Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹105.07

(12.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	87	87.05	84.1	85.46	15	10,98,456	10,400
04-Jul-2025	86.98	88.35	85.05	85.18	24	17,93,056	12,000
07-Jul-2025	85.1	85.11	84.1	85.11	7	5,41,616	4,800
08-Jul-2025	84.69	90	84.69	86.71	16	11,24,632	9,600
09-Jul-2025	86.5	87.99	86	86	9	6,94,128	7,200
10-Jul-2025	84.7	84.8	84.11	84.11	5	3,38,248	4,000
11-Jul-2025	82.7	83.18	82.4	82.71	13	9,94,984	9,600
14-Jul-2025	82.4	84.67	82.1	82.13	12	7,92,104	5,600
15-Jul-2025	81.56	83.29	81	81.14	23	18,30,336	17,600
16-Jul-2025	81.99	82.17	80	80.1	16	10,31,184	12,000
17-Jul-2025	81.2	81.2	79.58	80.24	14	9,01,928	7,200
18-Jul-2025	80.02	80.02	78.62	78.8	16	10,17,192	8,000
21-Jul-2025	78.5	79.41	77	77	12	10,02,232	9,600
22-Jul-2025	76.1	78.47	75.55	76.2	37	24,58,800	16,000
23-Jul-2025	76.1	77	76	76.25	11	6,71,704	4,800
24-Jul-2025	76.25	78.5	76.25	78.5	3	1,86,600	1,600
25-Jul-2025	78.45	78.45	78.45	78.45	1	62,760	800
28-Jul-2025	78.8	80.5	78.01	78.06	23	15,86,800	16,000
29-Jul-2025	76.31	78	75	77.87	22	16,54,088	16,000
30-Jul-2025	77.5	77.5	77.5	77.5	3	63,24,000	81,600
31-Jul-2025	77.5	93	77.5	93	272	3,26,84,760	2,17,600
01-Aug-2025	102.25	111.6	101	105.07	401	4,73,64,488	2,80,000

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice