Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.61 | 105.65 | 101.02 | 102.04 | 13 | 12,51,576 | 8,000 |
11-Apr-2025 | 107 | 107 | 102.25 | 103.13 | 13 | 10,86,632 | 7,200 |
15-Apr-2025 | 107 | 107 | 104.5 | 106.9 | 11 | 12,69,672 | 8,800 |
16-Apr-2025 | 107 | 107 | 102 | 102.32 | 29 | 29,00,280 | 23,200 |
17-Apr-2025 | 102.32 | 105 | 101.71 | 102.54 | 46 | 37,83,512 | 19,200 |
21-Apr-2025 | 102.06 | 102.5 | 100.15 | 100.84 | 36 | 30,74,568 | 26,400 |
22-Apr-2025 | 102 | 104.5 | 102 | 103.11 | 19 | 16,50,016 | 13,600 |
23-Apr-2025 | 104 | 104 | 99.1 | 100.03 | 39 | 33,26,368 | 27,200 |
24-Apr-2025 | 101.97 | 101.97 | 98 | 98.76 | 54 | 46,49,608 | 20,000 |
25-Apr-2025 | 99.7 | 99.7 | 95 | 96.84 | 24 | 24,87,344 | 20,800 |
28-Apr-2025 | 92.25 | 97.74 | 92.25 | 96.4 | 7 | 5,36,624 | 3,200 |
29-Apr-2025 | 95.15 | 96.1 | 95.15 | 96.03 | 11 | 18,42,040 | 18,400 |
30-Apr-2025 | 96 | 96 | 90 | 90.41 | 40 | 30,37,320 | 26,400 |
02-May-2025 | 92.99 | 94.27 | 92.66 | 93.28 | 15 | 11,18,648 | 7,200 |
05-May-2025 | 92.01 | 94.47 | 92.01 | 92.51 | 6 | 4,48,744 | 3,200 |
06-May-2025 | 90.57 | 90.57 | 90.1 | 90.1 | 4 | 2,89,392 | 3,200 |
07-May-2025 | 88 | 94 | 88 | 93.25 | 15 | 11,00,248 | 7,200 |
08-May-2025 | 94 | 94 | 91.76 | 91.76 | 4 | 2,98,408 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
