Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹174.85

(4.98%)

Nov 12, 2025|02:10:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	139.5	139.5	132.2	133.5	122	1,62,52,720	1,22,400
14-Oct-2025	136	140.15	126.85	140.15	120	3,08,07,160	2,29,600
15-Oct-2025	140.15	147.15	137	146.75	95	2,38,71,400	1,64,000
16-Oct-2025	147.6	153	143.1	143.7	63	1,41,87,280	97,600
17-Oct-2025	148.65	150.8	145.1	148.5	39	74,15,960	49,600
20-Oct-2025	148	152.7	148	152	13	25,40,160	16,800
21-Oct-2025	152.7	154.9	151.5	152.45	28	36,76,880	24,000
23-Oct-2025	147.1	153.5	144.85	153.4	50	1,07,52,440	72,800
24-Oct-2025	152.6	152.6	145.75	146.75	60	1,01,97,320	69,600
27-Oct-2025	146.05	151	145	150.45	23	51,26,720	34,400
28-Oct-2025	148	151	148	150.55	42	77,66,200	52,000
29-Oct-2025	151	152	147.6	147.95	52	98,61,360	65,600
30-Oct-2025	150.95	154	145.15	149.25	75	1,34,91,200	89,600
31-Oct-2025	150.15	150.95	147.5	149.5	37	59,74,200	40,000
03-Nov-2025	145.2	152	145.2	148.7	95	1,62,37,640	1,09,600
04-Nov-2025	148.6	149	143.5	147.5	76	1,42,00,480	96,800
06-Nov-2025	145.1	150	145.1	146.9	53	89,68,120	60,800
07-Nov-2025	147.1	153	145	151.1	85	2,51,35,840	1,68,800
10-Nov-2025	153.8	158.65	153.8	158.65	130	3,01,64,240	1,90,400
11-Nov-2025	166.55	166.55	166.55	166.55	32	75,94,680	45,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice