Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 235 | 235.35 | 228.95 | 229 | 22 | 51,95,160 | 16,800 |
13-May-2026 | 229 | 231 | 215 | 227.55 | 22 | 39,46,720 | 12,000 |
14-May-2026 | 228 | 228 | 219 | 224.4 | 19 | 35,76,600 | 9,600 |
15-May-2026 | 224 | 228.8 | 224 | 225.85 | 7 | 14,54,760 | 4,800 |
18-May-2026 | 226.95 | 229.95 | 218.6 | 223.4 | 22 | 41,19,400 | 10,400 |
19-May-2026 | 223.4 | 227.95 | 220 | 220 | 9 | 17,87,080 | 8,000 |
20-May-2026 | 218.75 | 218.75 | 214 | 214 | 10 | 17,24,960 | 7,200 |
21-May-2026 | 219.95 | 223.95 | 213.3 | 214.2 | 14 | 24,16,840 | 8,800 |
22-May-2026 | 214.2 | 224 | 214.2 | 218 | 9 | 15,78,480 | 4,000 |
25-May-2026 | 218 | 218.05 | 214.1 | 215.55 | 7 | 13,88,960 | 6,400 |
26-May-2026 | 221 | 224.35 | 220 | 221.75 | 10 | 19,49,160 | 6,400 |
27-May-2026 | 218.8 | 219 | 200 | 214 | 53 | 97,33,320 | 31,200 |
29-May-2026 | 209.95 | 213 | 207.9 | 210.3 | 19 | 33,54,680 | 10,400 |
01-Jun-2026 | 210.3 | 215 | 209.5 | 215 | 5 | 8,51,680 | 4,000 |
02-Jun-2026 | 215 | 223.55 | 210 | 213.95 | 48 | 91,41,520 | 30,400 |
03-Jun-2026 | 213 | 216 | 210.1 | 216 | 12 | 22,34,480 | 9,600 |
04-Jun-2026 | 220 | 224.95 | 215.1 | 221.1 | 31 | 67,37,400 | 21,600 |
05-Jun-2026 | 217.15 | 217.15 | 216.25 | 216.3 | 7 | 13,85,840 | 4,000 |
08-Jun-2026 | 219 | 219 | 212 | 214 | 7 | 12,12,000 | 4,000 |
09-Jun-2026 | 215.2 | 231.95 | 215.2 | 226.55 | 49 | 1,87,72,320 | 67,200 |
10-Jun-2026 | 229.9 | 232.5 | 223.9 | 223.9 | 12 | 29,16,400 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
