iifl-logo

Subam Papers Ltd Historical Data

152.45
(0.30%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subam Papers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

144.9

145.5137.7143.8981,85,00,6801,32,000

24-Sep-2025

140.1

144.3137139.652569,39,28049,600

25-Sep-2025

137.05

140.5134.5137.953556,89,84041,600

26-Sep-2025

138

1401321343040,68,44029,600

29-Sep-2025

134

140.7131.25139.952731,62,00023,200

30-Sep-2025

136

142.51361401933,28,68024,000

01-Oct-2025

138.1

141.9136.1140.651836,88,60026,400

03-Oct-2025

142.5

147.65140147.655382,80,36056,800

06-Oct-2025

146.5

152140.6149.954871,40,44048,800

07-Oct-2025

153.9

154.1145.7148.15561,27,07,12084,800

08-Oct-2025

148.5

151.95143.05146.353062,80,32042,400

09-Oct-2025

145.8

151141.1144.84478,99,48053,600

10-Oct-2025

144.8

144.8138.5139.151619,08,36013,600

13-Oct-2025

139.5

139.5132.2133.51221,62,52,7201,22,400

14-Oct-2025

136

140.15126.85140.151203,08,07,1602,29,600

15-Oct-2025

140.15

147.15137146.75952,38,71,4001,64,000

16-Oct-2025

147.6

153143.1143.7631,41,87,28097,600

17-Oct-2025

148.65

150.8145.1148.53974,15,96049,600

20-Oct-2025

148

152.71481521325,40,16016,800

21-Oct-2025

152.7

154.9151.5152.452836,76,88024,000

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.