Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 207 | 208 | 200.5 | 201.05 | 25 | 42,68,480 | 15,200 |
23-Apr-2026 | 205 | 206 | 198.5 | 201.5 | 22 | 35,70,840 | 14,400 |
24-Apr-2026 | 208 | 208 | 204.55 | 206.35 | 32 | 82,53,880 | 23,200 |
27-Apr-2026 | 204 | 211.5 | 204 | 209.7 | 28 | 58,54,520 | 24,800 |
28-Apr-2026 | 209.7 | 214 | 208 | 213.3 | 21 | 37,23,520 | 16,000 |
29-Apr-2026 | 213.3 | 213.7 | 212.5 | 212.75 | 10 | 23,91,040 | 11,200 |
30-Apr-2026 | 214.95 | 214.95 | 205.05 | 209.9 | 14 | 25,19,000 | 10,400 |
04-May-2026 | 210 | 216.95 | 210 | 216.45 | 23 | 58,62,760 | 24,800 |
05-May-2026 | 214.75 | 229.75 | 214.75 | 229.1 | 32 | 60,53,640 | 24,800 |
06-May-2026 | 229.45 | 236.8 | 228 | 230.05 | 43 | 94,82,160 | 33,600 |
07-May-2026 | 236 | 236 | 228 | 230.2 | 18 | 35,04,960 | 12,000 |
08-May-2026 | 234.3 | 234.95 | 233.95 | 234.95 | 8 | 14,99,720 | 5,600 |
11-May-2026 | 244 | 244 | 233 | 237.85 | 33 | 68,55,800 | 21,600 |
12-May-2026 | 235 | 235.35 | 228.95 | 229 | 22 | 51,95,160 | 16,800 |
13-May-2026 | 229 | 231 | 215 | 227.55 | 22 | 39,46,720 | 12,000 |
14-May-2026 | 228 | 228 | 219 | 224.4 | 19 | 35,76,600 | 9,600 |
15-May-2026 | 224 | 228.8 | 224 | 225.85 | 7 | 14,54,760 | 4,800 |
18-May-2026 | 226.95 | 229.95 | 218.6 | 223.4 | 22 | 41,19,400 | 10,400 |
19-May-2026 | 223.4 | 227.95 | 220 | 220 | 9 | 17,87,080 | 8,000 |
20-May-2026 | 218.75 | 218.75 | 214 | 214 | 10 | 17,24,960 | 7,200 |
21-May-2026 | 219.95 | 223.95 | 213.3 | 214.2 | 14 | 24,16,840 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
