Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 179.8 | 179.8 | 179.8 | 179.8 | 2 | 2,87,680 | 1,600 |
02-Feb-2026 | 175.8 | 175.8 | 172 | 175.8 | 3 | 4,18,880 | 2,400 |
03-Feb-2026 | 181 | 184 | 178 | 180 | 8 | 11,59,200 | 6,400 |
04-Feb-2026 | 180 | 180 | 178 | 178 | 5 | 10,00,000 | 5,600 |
05-Feb-2026 | 182.45 | 184.9 | 178 | 178 | 10 | 24,72,400 | 13,600 |
06-Feb-2026 | 182 | 184 | 180 | 180 | 5 | 19,06,480 | 10,400 |
09-Feb-2026 | 180 | 186.95 | 180 | 182 | 11 | 18,84,840 | 10,400 |
10-Feb-2026 | 180 | 180 | 176.75 | 178 | 6 | 8,56,600 | 4,800 |
11-Feb-2026 | 181.6 | 181.6 | 171.9 | 171.9 | 21 | 36,65,560 | 20,800 |
12-Feb-2026 | 171.05 | 171.05 | 168 | 170 | 6 | 8,17,720 | 4,800 |
13-Feb-2026 | 170 | 174 | 170 | 170.1 | 5 | 6,86,480 | 4,000 |
16-Feb-2026 | 176 | 176 | 170.1 | 174.8 | 14 | 22,12,640 | 12,000 |
17-Feb-2026 | 174 | 199 | 170 | 181.3 | 25 | 54,86,080 | 24,800 |
18-Feb-2026 | 183 | 183 | 176.8 | 181 | 18 | 30,26,000 | 16,000 |
19-Feb-2026 | 181 | 181 | 176 | 176 | 5 | 7,08,000 | 3,200 |
20-Feb-2026 | 176 | 176 | 172.2 | 172.2 | 6 | 8,41,200 | 4,800 |
23-Feb-2026 | 171.9 | 178 | 167.3 | 172.05 | 27 | 67,45,400 | 32,800 |
24-Feb-2026 | 171 | 174.1 | 170.15 | 173.1 | 9 | 16,48,920 | 9,600 |
25-Feb-2026 | 174 | 174 | 173.5 | 173.5 | 2 | 2,78,000 | 1,600 |
26-Feb-2026 | 177 | 188 | 177 | 182.9 | 21 | 33,50,880 | 14,400 |
27-Feb-2026 | 180.1 | 180.2 | 179 | 179.65 | 9 | 12,95,600 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
