Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 215 | 223.55 | 210 | 213.95 | 48 | 91,41,520 | 30,400 |
03-Jun-2026 | 213 | 216 | 210.1 | 216 | 12 | 22,34,480 | 9,600 |
04-Jun-2026 | 220 | 224.95 | 215.1 | 221.1 | 31 | 67,37,400 | 21,600 |
05-Jun-2026 | 217.15 | 217.15 | 216.25 | 216.3 | 7 | 13,85,840 | 4,000 |
08-Jun-2026 | 219 | 219 | 212 | 214 | 7 | 12,12,000 | 4,000 |
09-Jun-2026 | 215.2 | 231.95 | 215.2 | 226.55 | 49 | 1,87,72,320 | 67,200 |
10-Jun-2026 | 229.9 | 232.5 | 223.9 | 223.9 | 12 | 29,16,400 | 8,800 |
11-Jun-2026 | 220.1 | 220.25 | 208 | 212.55 | 19 | 34,57,880 | 13,600 |
12-Jun-2026 | 217 | 225.95 | 217 | 225 | 23 | 46,12,040 | 18,400 |
15-Jun-2026 | 225.2 | 231 | 224.95 | 230 | 27 | 78,93,760 | 32,800 |
16-Jun-2026 | 222.55 | 224.5 | 221.1 | 223.5 | 11 | 19,62,240 | 6,400 |
17-Jun-2026 | 225 | 226 | 218 | 219.7 | 6 | 10,63,760 | 4,800 |
18-Jun-2026 | 221.5 | 225 | 220.5 | 224.9 | 13 | 35,67,200 | 11,200 |
19-Jun-2026 | 224.95 | 224.95 | 224.95 | 224.95 | 1 | 1,79,960 | 800 |
22-Jun-2026 | 224.95 | 225.95 | 216 | 217.85 | 36 | 88,60,720 | 34,400 |
23-Jun-2026 | 220 | 220 | 216 | 217 | 9 | 17,46,960 | 7,200 |
24-Jun-2026 | 224 | 224 | 218.05 | 219 | 18 | 56,14,080 | 21,600 |
25-Jun-2026 | 222 | 225 | 220 | 220.65 | 14 | 53,44,200 | 22,400 |
29-Jun-2026 | 215 | 222 | 215 | 222 | 6 | 26,48,800 | 10,400 |
30-Jun-2026 | 224 | 224.9 | 219.2 | 223.25 | 13 | 51,58,800 | 20,800 |
01-Jul-2026 | 223 | 223 | 217 | 218.3 | 10 | 28,14,000 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
