Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 231 | 231 | 226.5 | 226.5 | 6 | 11,04,080 | 4,800 |
20-Aug-2026 | 218.7 | 230 | 218 | 220.6 | 21 | 71,19,520 | 26,400 |
21-Aug-2026 | 222.9 | 222.9 | 217.4 | 220.35 | 8 | 15,82,280 | 4,000 |
24-Aug-2026 | 217.65 | 218 | 215 | 215 | 7 | 13,82,680 | 6,400 |
25-Aug-2026 | 211 | 222 | 211 | 222 | 8 | 19,21,720 | 7,200 |
26-Aug-2026 | 220.1 | 220.1 | 212.15 | 212.15 | 7 | 12,21,720 | 5,600 |
27-Aug-2026 | 212.2 | 212.2 | 208 | 209.55 | 18 | 30,20,240 | 10,400 |
28-Aug-2026 | 208.9 | 210.95 | 208.9 | 210 | 8 | 13,43,920 | 5,600 |
31-Aug-2026 | 210 | 210 | 202 | 205.6 | 23 | 37,60,280 | 12,000 |
01-Sep-2026 | 207.95 | 209.95 | 207.95 | 209.95 | 3 | 5,01,440 | 2,400 |
02-Sep-2026 | 206 | 210 | 204.35 | 205.2 | 12 | 19,89,880 | 4,000 |
03-Sep-2026 | 205.2 | 207 | 205.2 | 207 | 3 | 4,94,240 | 1,600 |
04-Sep-2026 | 213.75 | 213.9 | 213.75 | 213.9 | 2 | 3,42,120 | 1,600 |
07-Sep-2026 | 213.9 | 213.9 | 205 | 205 | 3 | 4,99,120 | 2,400 |
08-Sep-2026 | 211 | 211 | 207 | 207 | 5 | 9,98,840 | 4,000 |
09-Sep-2026 | 204.95 | 210 | 204.95 | 210 | 5 | 8,26,240 | 2,400 |
10-Sep-2026 | 202.15 | 203.35 | 202.15 | 203.35 | 2 | 3,24,400 | 1,600 |
11-Sep-2026 | 211 | 211 | 203 | 203 | 2 | 3,31,200 | 1,600 |
15-Sep-2026 | 202 | 202 | 196.8 | 196.8 | 6 | 9,57,840 | 4,000 |
16-Sep-2026 | 192.55 | 199.55 | 192.55 | 195 | 10 | 17,21,960 | 6,400 |
17-Sep-2026 | 205 | 205 | 203 | 205 | 4 | 6,54,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
