Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹201.25

(0.37%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	213.1	215.25	208.15	210.3	66	1,54,17,400	73,600
25-Nov-2025	208.15	208.15	199.8	199.8	59	1,07,33,960	53,600
26-Nov-2025	203	209.75	203	209.75	67	3,24,78,560	1,55,200
27-Nov-2025	217	220.2	205	219.8	96	2,62,80,600	1,20,000
28-Nov-2025	217.4	224.75	208.85	220.5	69	1,33,66,120	62,400
01-Dec-2025	225.7	229.7	217.8	225	35	76,85,200	34,400
02-Dec-2025	223	225	213.75	214.1	29	56,31,920	25,600
03-Dec-2025	216	219.5	207.5	208.4	24	45,86,040	21,600
04-Dec-2025	210	210	198.1	206.75	36	1,04,87,400	52,000
05-Dec-2025	202	202	198.1	200	16	31,92,320	16,000
08-Dec-2025	200.9	200.9	190	192.05	37	69,04,920	36,000
09-Dec-2025	190	201.65	186	199.95	44	81,43,000	40,800
10-Dec-2025	199.6	199.6	193.1	197	17	29,73,760	15,200
11-Dec-2025	197	199.95	197	199.45	6	9,53,480	4,800
12-Dec-2025	199.9	201	195	195.85	20	40,88,240	20,800
15-Dec-2025	198	203	198	200.25	8	12,83,360	6,400
16-Dec-2025	202.25	210.25	196.9	202	35	68,73,720	33,600
17-Dec-2025	194.65	207	194.65	200	9	14,45,280	7,200
18-Dec-2025	196.1	196.1	196.1	196.1	1	1,56,880	800
19-Dec-2025	200	202	197.2	202	11	25,40,280	12,800
22-Dec-2025	203	203	199	199	8	16,12,080	8,000
23-Dec-2025	204.95	204.95	200	200.5	7	11,25,240	5,600

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice