Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 204.95 | 210 | 204.95 | 210 | 5 | 8,26,240 | 2,400 |
10-Sep-2026 | 202.15 | 203.35 | 202.15 | 203.35 | 2 | 3,24,400 | 1,600 |
11-Sep-2026 | 211 | 211 | 203 | 203 | 2 | 3,31,200 | 1,600 |
15-Sep-2026 | 202 | 202 | 196.8 | 196.8 | 6 | 9,57,840 | 4,000 |
16-Sep-2026 | 192.55 | 199.55 | 192.55 | 195 | 10 | 17,21,960 | 6,400 |
17-Sep-2026 | 205 | 205 | 203 | 205 | 4 | 6,54,400 | 3,200 |
18-Sep-2026 | 205 | 205 | 200 | 204 | 11 | 17,85,760 | 8,000 |
21-Sep-2026 | 207 | 207 | 197 | 200 | 11 | 17,74,440 | 7,200 |
22-Sep-2026 | 203.9 | 225.55 | 196.2 | 220.25 | 47 | 99,29,120 | 35,200 |
23-Sep-2026 | 224 | 224 | 210 | 214.3 | 12 | 20,64,320 | 7,200 |
24-Sep-2026 | 213.95 | 231.5 | 211 | 228.6 | 54 | 1,01,73,760 | 35,200 |
25-Sep-2026 | 225.15 | 225.15 | 225 | 225 | 11 | 19,80,120 | 8,800 |
28-Sep-2026 | 229 | 246 | 227.15 | 229.6 | 140 | 4,02,43,240 | 1,28,000 |
29-Sep-2026 | 230.1 | 230.1 | 218.95 | 229 | 13 | 25,13,680 | 8,000 |
30-Sep-2026 | 235.9 | 236 | 220.25 | 222.5 | 36 | 84,30,880 | 24,800 |
01-Oct-2026 | 222 | 225 | 212 | 219.75 | 47 | 1,79,40,560 | 48,800 |
05-Oct-2026 | 222 | 225 | 217.1 | 219.35 | 14 | 24,67,480 | 6,400 |
06-Oct-2026 | 229 | 239 | 228 | 237.05 | 50 | 1,44,55,520 | 44,800 |
07-Oct-2026 | 232 | 248.4 | 232 | 246.45 | 34 | 85,68,240 | 25,600 |
08-Oct-2026 | 247.65 | 247.65 | 237 | 240 | 13 | 25,19,320 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
