Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 144.9 | 145.5 | 137.7 | 143.8 | 98 | 1,85,00,680 | 1,32,000 |
24-Sep-2025 | 140.1 | 144.3 | 137 | 139.65 | 25 | 69,39,280 | 49,600 |
25-Sep-2025 | 137.05 | 140.5 | 134.5 | 137.95 | 35 | 56,89,840 | 41,600 |
26-Sep-2025 | 138 | 140 | 132 | 134 | 30 | 40,68,440 | 29,600 |
29-Sep-2025 | 134 | 140.7 | 131.25 | 139.95 | 27 | 31,62,000 | 23,200 |
30-Sep-2025 | 136 | 142.5 | 136 | 140 | 19 | 33,28,680 | 24,000 |
01-Oct-2025 | 138.1 | 141.9 | 136.1 | 140.65 | 18 | 36,88,600 | 26,400 |
03-Oct-2025 | 142.5 | 147.65 | 140 | 147.65 | 53 | 82,80,360 | 56,800 |
06-Oct-2025 | 146.5 | 152 | 140.6 | 149.95 | 48 | 71,40,440 | 48,800 |
07-Oct-2025 | 153.9 | 154.1 | 145.7 | 148.15 | 56 | 1,27,07,120 | 84,800 |
08-Oct-2025 | 148.5 | 151.95 | 143.05 | 146.35 | 30 | 62,80,320 | 42,400 |
09-Oct-2025 | 145.8 | 151 | 141.1 | 144.8 | 44 | 78,99,480 | 53,600 |
10-Oct-2025 | 144.8 | 144.8 | 138.5 | 139.15 | 16 | 19,08,360 | 13,600 |
13-Oct-2025 | 139.5 | 139.5 | 132.2 | 133.5 | 122 | 1,62,52,720 | 1,22,400 |
14-Oct-2025 | 136 | 140.15 | 126.85 | 140.15 | 120 | 3,08,07,160 | 2,29,600 |
15-Oct-2025 | 140.15 | 147.15 | 137 | 146.75 | 95 | 2,38,71,400 | 1,64,000 |
16-Oct-2025 | 147.6 | 153 | 143.1 | 143.7 | 63 | 1,41,87,280 | 97,600 |
17-Oct-2025 | 148.65 | 150.8 | 145.1 | 148.5 | 39 | 74,15,960 | 49,600 |
20-Oct-2025 | 148 | 152.7 | 148 | 152 | 13 | 25,40,160 | 16,800 |
21-Oct-2025 | 152.7 | 154.9 | 151.5 | 152.45 | 28 | 36,76,880 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.