Subam Papers Ltd

Subam Papers Ltd Historical Data

NSEBSE

₹140.65

(0.46%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	122	124	122	124	3	2,95,200	2,400
03-Sep-2025	125.8	125.8	121	121.4	18	26,48,920	21,600
04-Sep-2025	121.4	125	120.25	121.45	29	33,40,600	27,200
05-Sep-2025	121.45	127.5	119	126.5	33	39,94,600	32,000
08-Sep-2025	126.25	131.5	126.25	128	38	59,61,800	46,400
09-Sep-2025	124.1	129.55	124.1	128.45	26	40,94,480	32,000
10-Sep-2025	124.5	134.5	124.5	132.25	31	36,55,760	28,000
11-Sep-2025	132.5	134	130	131.6	30	33,84,120	25,600
12-Sep-2025	130	138.15	129.5	135.1	82	1,85,19,440	1,40,000
15-Sep-2025	138	141.85	135.2	141.85	68	1,00,25,200	72,000
16-Sep-2025	141.85	148.9	141.85	146.55	82	1,24,83,680	84,800
17-Sep-2025	148.1	150	143.7	149.6	62	96,43,320	65,600
18-Sep-2025	148.1	152	147.1	150.15	50	99,05,360	66,400
19-Sep-2025	150	153	147.6	151.9	65	1,01,03,240	67,200
22-Sep-2025	153	153.2	144.35	144.9	37	1,99,59,160	1,34,400
23-Sep-2025	144.9	145.5	137.7	143.8	98	1,85,00,680	1,32,000
24-Sep-2025	140.1	144.3	137	139.65	25	69,39,280	49,600
25-Sep-2025	137.05	140.5	134.5	137.95	35	56,89,840	41,600
26-Sep-2025	138	140	132	134	30	40,68,440	29,600
29-Sep-2025	134	140.7	131.25	139.95	27	31,62,000	23,200
30-Sep-2025	136	142.5	136	140	19	33,28,680	24,000
01-Oct-2025	138.1	141.9	136.1	140.65	18	36,88,600	26,400

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice