Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 215 | 221.1 | 215 | 219 | 12 | 35,09,600 | 15,200 |
14-Jul-2026 | 220.05 | 222.45 | 220 | 220 | 7 | 24,67,840 | 11,200 |
15-Jul-2026 | 220.05 | 222 | 220 | 221 | 6 | 10,57,640 | 4,000 |
16-Jul-2026 | 222 | 222 | 220.15 | 221.4 | 5 | 10,63,280 | 3,200 |
17-Jul-2026 | 220.05 | 223 | 220 | 221 | 8 | 14,16,040 | 5,600 |
20-Jul-2026 | 222.05 | 225.7 | 222.05 | 225 | 5 | 8,97,400 | 3,200 |
21-Jul-2026 | 222.8 | 224.75 | 221.25 | 221.25 | 12 | 21,42,160 | 8,000 |
22-Jul-2026 | 221.25 | 221.25 | 221.25 | 221.25 | 2 | 3,54,000 | 1,600 |
23-Jul-2026 | 220.15 | 225.9 | 220.15 | 221.5 | 9 | 15,96,800 | 4,000 |
24-Jul-2026 | 220.05 | 221 | 219.9 | 220.95 | 4 | 7,05,520 | 2,400 |
27-Jul-2026 | 219.85 | 222 | 219.85 | 222 | 3 | 8,81,120 | 4,000 |
28-Jul-2026 | 220 | 220 | 219 | 219 | 3 | 12,28,800 | 5,600 |
29-Jul-2026 | 218.5 | 218.5 | 215 | 217.35 | 5 | 10,45,160 | 4,800 |
30-Jul-2026 | 218 | 221.9 | 218 | 219 | 9 | 17,55,880 | 6,400 |
31-Jul-2026 | 219 | 219 | 215 | 215 | 3 | 5,22,400 | 2,400 |
03-Aug-2026 | 215 | 226.75 | 215 | 220.05 | 15 | 31,73,000 | 12,800 |
04-Aug-2026 | 220.05 | 224 | 220.05 | 221.75 | 3 | 5,32,640 | 1,600 |
05-Aug-2026 | 221.75 | 223.95 | 221.75 | 223.1 | 3 | 5,35,440 | 2,400 |
06-Aug-2026 | 215.15 | 220 | 215.15 | 218.6 | 4 | 6,97,880 | 2,400 |
07-Aug-2026 | 217.2 | 220 | 216.8 | 216.8 | 5 | 12,18,720 | 5,600 |
10-Aug-2026 | 218 | 218 | 218 | 218 | 2 | 3,48,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
