Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 144 | 160 | 144 | 154 | 18 | 21,97,560 | 9,600 |
02-Apr-2026 | 149.2 | 152.2 | 149.2 | 152.2 | 2 | 2,41,120 | 800 |
06-Apr-2026 | 150.2 | 155 | 150.2 | 155 | 3 | 3,68,160 | 2,400 |
07-Apr-2026 | 155 | 173 | 155 | 168 | 21 | 30,54,040 | 17,600 |
08-Apr-2026 | 173 | 176 | 172.5 | 176 | 20 | 27,96,480 | 13,600 |
09-Apr-2026 | 179.85 | 183 | 178 | 178.05 | 15 | 28,80,440 | 13,600 |
10-Apr-2026 | 181 | 185.1 | 180 | 185.1 | 7 | 16,13,920 | 8,000 |
13-Apr-2026 | 183.5 | 183.5 | 178.5 | 181 | 6 | 8,70,000 | 4,800 |
15-Apr-2026 | 181 | 202 | 176.8 | 188.15 | 35 | 56,15,080 | 24,000 |
16-Apr-2026 | 195.95 | 199.45 | 188.5 | 188.5 | 20 | 37,02,920 | 12,800 |
17-Apr-2026 | 194.2 | 198 | 190 | 192.85 | 25 | 44,81,200 | 18,400 |
20-Apr-2026 | 196.95 | 205 | 194 | 201.25 | 24 | 39,92,040 | 13,600 |
21-Apr-2026 | 204.9 | 210 | 200.5 | 200.5 | 23 | 47,80,000 | 18,400 |
22-Apr-2026 | 207 | 208 | 200.5 | 201.05 | 25 | 42,68,480 | 15,200 |
23-Apr-2026 | 205 | 206 | 198.5 | 201.5 | 22 | 35,70,840 | 14,400 |
24-Apr-2026 | 208 | 208 | 204.55 | 206.35 | 32 | 82,53,880 | 23,200 |
27-Apr-2026 | 204 | 211.5 | 204 | 209.7 | 28 | 58,54,520 | 24,800 |
28-Apr-2026 | 209.7 | 214 | 208 | 213.3 | 21 | 37,23,520 | 16,000 |
29-Apr-2026 | 213.3 | 213.7 | 212.5 | 212.75 | 10 | 23,91,040 | 11,200 |
30-Apr-2026 | 214.95 | 214.95 | 205.05 | 209.9 | 14 | 25,19,000 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
