Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹28.15

(-0.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	29.78	31.26	29.65	30.07	36	69,43,840	2,28,000
07-Jul-2025	30.2	30.2	28.57	29.3	35	52,28,280	1,80,000
08-Jul-2025	29.3	29.4	29.3	29.39	3	3,52,360	12,000
09-Jul-2025	29	29.79	28.3	29	26	2,29,08,880	8,00,000
10-Jul-2025	28.1	29.37	28	29	8	10,31,360	36,000
11-Jul-2025	29.64	29.8	29.5	29.76	18	2,53,76,240	8,60,000
14-Jul-2025	29.76	29.76	29	29.01	11	18,81,600	64,000
15-Jul-2025	29.15	29.15	28.52	28.77	19	1,91,01,520	6,64,000
16-Jul-2025	27.81	29.21	27.81	29.2	14	19,06,960	68,000
17-Jul-2025	28.16	29.99	27.74	28.5	41	50,95,360	1,80,000
18-Jul-2025	27.83	29.19	27.49	29.03	15	39,14,400	1,40,000
21-Jul-2025	29.14	29.14	27.62	28.43	16	18,35,600	64,000
22-Jul-2025	28.43	28.7	27.53	27.55	33	4,07,45,520	14,60,000
23-Jul-2025	27.6	27.6	27.6	27.6	2	2,20,800	8,000
24-Jul-2025	28	28.01	26.4	26.65	23	24,92,560	92,000
25-Jul-2025	26.65	26.65	26	26	10	1,82,27,800	6,88,000
28-Jul-2025	26.52	26.99	25.99	26.44	38	49,56,680	1,88,000
29-Jul-2025	25.51	27.45	25.12	25.74	39	2,92,85,600	11,04,000
30-Jul-2025	26.6	27.02	25.11	26.99	46	1,52,29,360	5,68,000
31-Jul-2025	28.29	28.33	27.5	28.33	50	65,26,840	2,32,000
01-Aug-2025	28.5	29.55	28	28.15	50	2,20,85,560	7,72,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice