iifl-logo

Sudarshan Pharma Industries Ltd Historical Data

25.32
(-4.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sudarshan Pharma Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27.54

27.5427.5427.54629,74,3201,08,000

25-Sep-2025

27

2726.9926.9944,31,88016,000

26-Sep-2025

27

27.0226.4626.461113,98,00052,000

29-Sep-2025

26.46

26.9826261313,65,60052,000

30-Sep-2025

26

2625.48261313,30,48052,000

01-Oct-2025

25.5

25.525.4825.481111,21,68044,000

03-Oct-2025

25

25.9824.9925.982223,16,28092,000

06-Oct-2025

26.35

27.272527.271516,85,00064,000

07-Oct-2025

28.59

28.6328.3828.632844,54,9601,56,000

08-Oct-2025

29.99

30.0629.830.063856,44,6401,88,000

09-Oct-2025

29.09

29.6528.5628.561213,88,76048,000

10-Oct-2025

29.72

29.7227.5928.941213,51,52048,000

13-Oct-2025

28.74

28.7527.527.51719,97,00072,000

14-Oct-2025

26.39

27.5526.3927.5545,41,36020,000

15-Oct-2025

27.55

27.6826.1826.42123,32,12088,000

16-Oct-2025

26.4

27.3926.3826.411010,67,12040,000

17-Oct-2025

27

27.725.6126.92226,80,1601,00,000

20-Oct-2025

26.71

26.9526.126.811819,12,72044,000

21-Oct-2025

26

272626.65910,55,48024,000

23-Oct-2025

27

2725.3225.32811,22,15,0804,48,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.