Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 34.5 | 36.16 | 34.2 | 34.2 | 48 | 1,63,84,960 | 4,76,000 |
05-Aug-2026 | 34.49 | 34.5 | 32.49 | 32.49 | 61 | 1,24,22,560 | 3,80,000 |
06-Aug-2026 | 30.88 | 34.1 | 30.87 | 33.99 | 87 | 2,89,06,960 | 9,20,000 |
07-Aug-2026 | 32.36 | 34.48 | 32.3 | 34 | 66 | 3,28,21,040 | 9,84,000 |
10-Aug-2026 | 32.53 | 33.32 | 32.3 | 32.3 | 34 | 79,06,360 | 2,04,000 |
11-Aug-2026 | 31.35 | 33.91 | 30.7 | 33.91 | 163 | 4,73,30,880 | 8,20,000 |
12-Aug-2026 | 35.49 | 35.6 | 34.02 | 34.51 | 103 | 9,80,06,760 | 27,36,000 |
13-Aug-2026 | 34.51 | 36.23 | 33.3 | 36.06 | 109 | 8,95,33,160 | 22,80,000 |
14-Aug-2026 | 36.15 | 37.5 | 35.35 | 36.31 | 69 | 5,12,07,160 | 13,24,000 |
17-Aug-2026 | 36.1 | 36.31 | 35.6 | 35.6 | 5 | 7,19,520 | 20,000 |
18-Aug-2026 | 35.43 | 37.38 | 35.1 | 37.16 | 58 | 1,38,82,760 | 3,00,000 |
19-Aug-2026 | 37.5 | 39 | 36.92 | 37.12 | 42 | 64,45,120 | 1,08,000 |
20-Aug-2026 | 37.12 | 38.97 | 36.5 | 38.39 | 39 | 93,42,000 | 1,84,000 |
21-Aug-2026 | 39.39 | 39.4 | 37.32 | 38.17 | 41 | 87,06,320 | 1,60,000 |
24-Aug-2026 | 38 | 40.07 | 37 | 39.8 | 84 | 2,43,06,480 | 5,20,000 |
25-Aug-2026 | 40.07 | 40.07 | 38.31 | 38.97 | 58 | 1,21,80,440 | 2,44,000 |
26-Aug-2026 | 38.85 | 40.48 | 38 | 40.14 | 78 | 3,20,58,080 | 7,00,000 |
27-Aug-2026 | 39.52 | 40.45 | 39 | 39.91 | 16 | 30,19,480 | 44,000 |
28-Aug-2026 | 39.5 | 40.25 | 38.35 | 39.87 | 56 | 95,52,000 | 1,48,000 |
31-Aug-2026 | 39.9 | 40.58 | 38.91 | 39.04 | 36 | 1,06,43,360 | 2,12,000 |
01-Sep-2026 | 39.04 | 39.25 | 38.51 | 38.61 | 10 | 15,57,840 | 24,000 |
02-Sep-2026 | 38.5 | 39.4 | 38 | 39.09 | 42 | 14,52,62,400 | 37,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
