Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 34.64 | 34.64 | 34.1 | 34.37 | 2 | 2,74,960 | 8,000 |
04-Jun-2026 | 33.16 | 34.69 | 33.16 | 34.47 | 7 | 23,05,920 | 68,000 |
05-Jun-2026 | 34.47 | 34.49 | 33.53 | 33.8 | 8 | 10,93,640 | 32,000 |
08-Jun-2026 | 34 | 34.49 | 32.69 | 34.4 | 8 | 12,24,160 | 36,000 |
09-Jun-2026 | 33.06 | 35 | 33.06 | 35 | 26 | 1,50,89,760 | 4,36,000 |
10-Jun-2026 | 34.99 | 35.4 | 34.99 | 35 | 17 | 58,85,560 | 1,68,000 |
11-Jun-2026 | 35 | 35.5 | 35 | 35.07 | 23 | 64,45,760 | 1,84,000 |
12-Jun-2026 | 35 | 35.9 | 34.9 | 35.7 | 21 | 82,95,800 | 2,36,000 |
15-Jun-2026 | 36 | 37.4 | 35.29 | 37.17 | 33 | 68,41,600 | 1,88,000 |
16-Jun-2026 | 37.5 | 38 | 36.06 | 37.56 | 23 | 38,81,000 | 1,04,000 |
17-Jun-2026 | 37.5 | 37.89 | 36.23 | 37.89 | 14 | 22,13,880 | 60,000 |
18-Jun-2026 | 37.12 | 37.8 | 36.5 | 36.98 | 38 | 2,15,68,040 | 5,84,000 |
19-Jun-2026 | 35.71 | 36.75 | 35.14 | 36.71 | 54 | 1,36,74,760 | 3,84,000 |
22-Jun-2026 | 35.8 | 38.54 | 35.55 | 37.48 | 30 | 1,16,02,760 | 3,12,000 |
23-Jun-2026 | 37.1 | 38.99 | 37.01 | 38.49 | 40 | 78,23,280 | 2,08,000 |
24-Jun-2026 | 38.68 | 40.41 | 36.57 | 39.95 | 94 | 3,70,04,360 | 9,44,000 |
25-Jun-2026 | 38 | 39.8 | 38 | 39.44 | 13 | 24,80,840 | 64,000 |
29-Jun-2026 | 38.5 | 39.89 | 37.81 | 38.67 | 21 | 37,08,360 | 96,000 |
30-Jun-2026 | 39.34 | 39.35 | 37.5 | 37.51 | 12 | 26,45,760 | 68,000 |
01-Jul-2026 | 37.21 | 38.39 | 37.21 | 38.39 | 2 | 3,02,400 | 8,000 |
02-Jul-2026 | 37.24 | 37.89 | 36.82 | 37.89 | 9 | 16,37,360 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
