Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹25.32

(-4.99%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	27.54	27.54	27.54	27.54	6	29,74,320	1,08,000
25-Sep-2025	27	27	26.99	26.99	4	4,31,880	16,000
26-Sep-2025	27	27.02	26.46	26.46	11	13,98,000	52,000
29-Sep-2025	26.46	26.98	26	26	13	13,65,600	52,000
30-Sep-2025	26	26	25.48	26	13	13,30,480	52,000
01-Oct-2025	25.5	25.5	25.48	25.48	11	11,21,680	44,000
03-Oct-2025	25	25.98	24.99	25.98	22	23,16,280	92,000
06-Oct-2025	26.35	27.27	25	27.27	15	16,85,000	64,000
07-Oct-2025	28.59	28.63	28.38	28.63	28	44,54,960	1,56,000
08-Oct-2025	29.99	30.06	29.8	30.06	38	56,44,640	1,88,000
09-Oct-2025	29.09	29.65	28.56	28.56	12	13,88,760	48,000
10-Oct-2025	29.72	29.72	27.59	28.94	12	13,51,520	48,000
13-Oct-2025	28.74	28.75	27.5	27.5	17	19,97,000	72,000
14-Oct-2025	26.39	27.55	26.39	27.55	4	5,41,360	20,000
15-Oct-2025	27.55	27.68	26.18	26.4	21	23,32,120	88,000
16-Oct-2025	26.4	27.39	26.38	26.41	10	10,67,120	40,000
17-Oct-2025	27	27.7	25.61	26.9	22	26,80,160	1,00,000
20-Oct-2025	26.71	26.95	26.1	26.81	18	19,12,720	44,000
21-Oct-2025	26	27	26	26.65	9	10,55,480	24,000
23-Oct-2025	27	27	25.32	25.32	81	1,22,15,080	4,48,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice