Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 38 | 39.8 | 38 | 39.44 | 13 | 24,80,840 | 64,000 |
29-Jun-2026 | 38.5 | 39.89 | 37.81 | 38.67 | 21 | 37,08,360 | 96,000 |
30-Jun-2026 | 39.34 | 39.35 | 37.5 | 37.51 | 12 | 26,45,760 | 68,000 |
01-Jul-2026 | 37.21 | 38.39 | 37.21 | 38.39 | 2 | 3,02,400 | 8,000 |
02-Jul-2026 | 37.24 | 37.89 | 36.82 | 37.89 | 9 | 16,37,360 | 44,000 |
03-Jul-2026 | 37.1 | 39.78 | 36 | 39.49 | 82 | 2,35,10,560 | 6,08,000 |
06-Jul-2026 | 39.89 | 39.89 | 38.13 | 39.53 | 18 | 32,62,720 | 84,000 |
07-Jul-2026 | 39.52 | 40.9 | 38.2 | 40.27 | 43 | 1,46,19,040 | 3,68,000 |
08-Jul-2026 | 38.66 | 40.07 | 38.66 | 38.89 | 28 | 7,99,19,920 | 20,12,000 |
09-Jul-2026 | 38.5 | 40.83 | 38.13 | 40.12 | 74 | 5,08,76,040 | 13,00,000 |
10-Jul-2026 | 40.11 | 40.11 | 39.02 | 40 | 7 | 14,21,520 | 36,000 |
13-Jul-2026 | 38.61 | 42 | 38.61 | 41.71 | 70 | 2,32,40,600 | 5,64,000 |
14-Jul-2026 | 40.49 | 42 | 40.49 | 41.96 | 36 | 2,82,61,480 | 6,76,000 |
15-Jul-2026 | 42.16 | 42.16 | 40.68 | 41.62 | 15 | 24,87,920 | 60,000 |
16-Jul-2026 | 41.5 | 41.89 | 40.31 | 40.31 | 11 | 19,65,480 | 48,000 |
17-Jul-2026 | 41.64 | 41.64 | 40 | 40 | 10 | 33,74,280 | 84,000 |
20-Jul-2026 | 39.15 | 42 | 38.3 | 41.04 | 42 | 71,04,200 | 1,76,000 |
21-Jul-2026 | 41.04 | 42.79 | 41.03 | 42.31 | 20 | 33,57,800 | 80,000 |
22-Jul-2026 | 41.01 | 42 | 40.2 | 40.2 | 35 | 64,85,160 | 1,60,000 |
23-Jul-2026 | 39.8 | 41.29 | 38.2 | 40.15 | 19 | 39,94,040 | 1,00,000 |
24-Jul-2026 | 38.76 | 42.15 | 38.76 | 41.82 | 50 | 1,38,46,840 | 3,32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
