Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36.1 | 36.31 | 35.6 | 35.6 | 5 | 7,19,520 | 20,000 |
18-Aug-2026 | 35.43 | 37.38 | 35.1 | 37.16 | 58 | 1,38,82,760 | 3,00,000 |
19-Aug-2026 | 37.5 | 39 | 36.92 | 37.12 | 42 | 64,45,120 | 1,08,000 |
20-Aug-2026 | 37.12 | 38.97 | 36.5 | 38.39 | 39 | 93,42,000 | 1,84,000 |
21-Aug-2026 | 39.39 | 39.4 | 37.32 | 38.17 | 41 | 87,06,320 | 1,60,000 |
24-Aug-2026 | 38 | 40.07 | 37 | 39.8 | 84 | 2,43,06,480 | 5,20,000 |
25-Aug-2026 | 40.07 | 40.07 | 38.31 | 38.97 | 58 | 1,21,80,440 | 2,44,000 |
26-Aug-2026 | 38.85 | 40.48 | 38 | 40.14 | 78 | 3,20,58,080 | 7,00,000 |
27-Aug-2026 | 39.52 | 40.45 | 39 | 39.91 | 16 | 30,19,480 | 44,000 |
28-Aug-2026 | 39.5 | 40.25 | 38.35 | 39.87 | 56 | 95,52,000 | 1,48,000 |
31-Aug-2026 | 39.9 | 40.58 | 38.91 | 39.04 | 36 | 1,06,43,360 | 2,12,000 |
01-Sep-2026 | 39.04 | 39.25 | 38.51 | 38.61 | 10 | 15,57,840 | 24,000 |
02-Sep-2026 | 38.5 | 39.4 | 38 | 39.09 | 42 | 14,52,62,400 | 37,88,000 |
03-Sep-2026 | 37.86 | 39.18 | 37.86 | 39.02 | 14 | 4,97,49,360 | 12,80,000 |
04-Sep-2026 | 39 | 40.95 | 38.11 | 39.42 | 56 | 4,93,88,400 | 11,60,000 |
07-Sep-2026 | 40.25 | 41.39 | 40.25 | 41.38 | 124 | 4,77,70,280 | 9,96,000 |
08-Sep-2026 | 41.49 | 42.28 | 40 | 42.15 | 42 | 74,97,960 | 1,20,000 |
09-Sep-2026 | 42.15 | 42.5 | 40.05 | 40.11 | 79 | 1,66,75,560 | 3,04,000 |
10-Sep-2026 | 40 | 40 | 39.45 | 39.49 | 6 | 9,49,520 | 24,000 |
11-Sep-2026 | 39.49 | 40.38 | 38.2 | 39.45 | 38 | 75,12,960 | 1,56,000 |
15-Sep-2026 | 39.85 | 41.24 | 39 | 39.44 | 55 | 1,17,91,800 | 2,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
