Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.85 | 41.24 | 39 | 39.44 | 55 | 1,17,91,800 | 2,24,000 |
16-Sep-2026 | 39.43 | 40.39 | 39.43 | 40.12 | 31 | 92,87,600 | 2,20,000 |
17-Sep-2026 | 40.3 | 40.9 | 39.6 | 39.9 | 20 | 56,72,400 | 1,16,000 |
18-Sep-2026 | 40.5 | 40.5 | 37.91 | 39.67 | 72 | 2,09,38,200 | 3,84,000 |
21-Sep-2026 | 39.89 | 40.69 | 39.8 | 39.94 | 18 | 43,19,800 | 1,00,000 |
22-Sep-2026 | 40 | 40 | 38.99 | 39.86 | 33 | 63,40,440 | 1,12,000 |
23-Sep-2026 | 39.35 | 40.01 | 39 | 39.98 | 29 | 71,60,120 | 1,20,000 |
24-Sep-2026 | 40 | 40 | 38.02 | 38.18 | 40 | 68,03,040 | 1,20,000 |
25-Sep-2026 | 38.41 | 38.94 | 37.81 | 38.5 | 10 | 20,04,680 | 44,000 |
28-Sep-2026 | 38.31 | 38.96 | 37.65 | 38.25 | 11 | 16,78,000 | 36,000 |
29-Sep-2026 | 38.25 | 38.25 | 37.37 | 37.37 | 5 | 7,58,480 | 20,000 |
30-Sep-2026 | 37.37 | 37.96 | 37 | 37.3 | 11 | 16,48,880 | 36,000 |
01-Oct-2026 | 36.98 | 37.24 | 36.2 | 37.24 | 5 | 7,35,800 | 16,000 |
05-Oct-2026 | 37.78 | 38.39 | 37 | 37.1 | 25 | 51,03,120 | 92,000 |
06-Oct-2026 | 37 | 38.49 | 36.35 | 37.82 | 15 | 34,61,680 | 84,000 |
07-Oct-2026 | 38.35 | 39 | 38.35 | 38.91 | 11 | 27,90,880 | 44,000 |
08-Oct-2026 | 39 | 39 | 35.02 | 35.15 | 119 | 4,42,78,200 | 11,44,000 |
09-Oct-2026 | 36.18 | 38.66 | 34.29 | 37.52 | 58 | 1,10,54,760 | 2,48,000 |
12-Oct-2026 | 37.98 | 38.71 | 36.6 | 38.71 | 6 | 9,01,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
