Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29.11 | 30.9 | 29.11 | 30.25 | 10 | 15,73,800 | 52,000 |
28-Apr-2026 | 30 | 30 | 30 | 30 | 3 | 4,80,000 | 16,000 |
29-Apr-2026 | 30.99 | 30.99 | 30 | 30 | 3 | 3,63,960 | 12,000 |
30-Apr-2026 | 30 | 30.26 | 29.52 | 30.26 | 5 | 5,97,520 | 20,000 |
04-May-2026 | 31.4 | 31.4 | 30.3 | 30.99 | 33 | 1,02,05,480 | 3,28,000 |
05-May-2026 | 32.4 | 32.4 | 30.3 | 31 | 13 | 16,23,280 | 52,000 |
06-May-2026 | 31.6 | 31.6 | 30.01 | 30.26 | 17 | 20,72,680 | 68,000 |
07-May-2026 | 30 | 30.49 | 29.31 | 30.01 | 16 | 94,82,280 | 3,16,000 |
08-May-2026 | 30.59 | 31 | 30.12 | 30.3 | 16 | 19,57,080 | 64,000 |
11-May-2026 | 30.01 | 31 | 30.01 | 30.1 | 26 | 1,05,24,720 | 3,40,000 |
12-May-2026 | 30.5 | 30.55 | 29.16 | 29.16 | 19 | 1,33,33,400 | 4,40,000 |
13-May-2026 | 29 | 30 | 27.75 | 29.79 | 21 | 41,99,080 | 1,48,000 |
14-May-2026 | 29.99 | 30.94 | 29.98 | 30.57 | 20 | 31,55,880 | 1,04,000 |
15-May-2026 | 30.94 | 30.94 | 30 | 30.02 | 12 | 38,58,560 | 1,28,000 |
18-May-2026 | 29.6 | 30.39 | 29.55 | 29.55 | 8 | 9,52,600 | 32,000 |
19-May-2026 | 30 | 31.02 | 28.65 | 31.02 | 43 | 56,04,120 | 1,84,000 |
20-May-2026 | 32 | 32.57 | 32 | 32.57 | 40 | 57,17,960 | 1,76,000 |
21-May-2026 | 33.89 | 34.19 | 33.25 | 34.19 | 79 | 1,10,45,240 | 3,24,000 |
22-May-2026 | 34.2 | 34.59 | 33.5 | 33.54 | 26 | 39,30,400 | 1,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
