Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹30.5

(1.73%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26.66	27.99	26.01	27.39	62	75,38,440	2,76,000
06-May-2025	27.93	28.37	26.5	26.5	26	28,45,480	1,04,000
07-May-2025	26	26.79	25.18	26.43	24	25,87,200	1,00,000
08-May-2025	25.41	27	25.41	25.98	17	30,88,280	1,16,000
09-May-2025	26.89	26.94	24.69	26.94	53	61,61,560	2,44,000
12-May-2025	27.99	28.28	26.53	28.28	40	4,13,77,360	14,64,000
13-May-2025	29.63	29.69	29.6	29.69	23	32,05,680	1,08,000
14-May-2025	31.17	31.17	28.65	29.59	80	2,49,11,800	8,20,000
15-May-2025	29.65	30.94	29.65	29.98	51	1,32,34,040	4,40,000
16-May-2025	30	31.45	29.6	29.98	64	1,66,58,760	5,44,000
19-May-2025	29.39	30.55	29.39	30.55	17	48,52,440	1,64,000
20-May-2025	30.56	31.1	30.56	31.05	13	37,02,720	1,20,000
21-May-2025	30.48	31.48	30.43	31.48	10	12,30,040	40,000
22-May-2025	30.86	32.08	30.86	32.08	11	13,67,600	44,000
23-May-2025	31.44	32.5	31.44	32.5	13	24,06,400	76,000
26-May-2025	31.85	31.85	31.85	31.85	15	33,12,400	1,04,000
27-May-2025	31.22	31.22	31.22	31.22	5	6,24,400	20,000
28-May-2025	31.22	31.22	30.6	30.6	6	7,40,960	24,000
29-May-2025	29.99	29.99	29.99	29.99	11	80,37,320	2,68,000
30-May-2025	29.4	29.4	29.4	29.4	5	10,58,400	36,000
02-Jun-2025	28.82	29.98	28.82	29.98	17	40,49,440	1,36,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice