Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹26.6

(-3.38%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27.55	27.68	26.18	26.4	21	23,32,120	88,000
16-Oct-2025	26.4	27.39	26.38	26.41	10	10,67,120	40,000
17-Oct-2025	27	27.7	25.61	26.9	22	26,80,160	1,00,000
20-Oct-2025	26.71	26.95	26.1	26.81	18	19,12,720	44,000
21-Oct-2025	26	27	26	26.65	9	10,55,480	24,000
23-Oct-2025	27	27	25.32	25.32	81	1,22,15,080	4,48,000
24-Oct-2025	25.01	25.89	24.06	24.06	78	77,81,560	2,12,000
27-Oct-2025	24.06	24.39	22.86	23.11	70	1,12,75,320	3,72,000
28-Oct-2025	23.88	24.26	23	23.49	72	1,12,00,160	3,32,000
29-Oct-2025	23.6	24.66	22.33	24.65	93	4,03,94,720	12,40,000
30-Oct-2025	24.69	25.88	24.69	25.85	32	38,87,160	1,40,000
31-Oct-2025	25.16	27.14	24.8	27.03	100	3,11,98,080	6,88,000
03-Nov-2025	27.1	28.3	26.41	27.78	137	2,90,92,840	8,32,000
04-Nov-2025	28.7	29	28.01	28.65	36	86,38,680	2,40,000
06-Nov-2025	28	28.85	27.22	28.18	78	1,11,00,280	2,56,000
07-Nov-2025	28	29	28	28.61	23	28,57,960	72,000
10-Nov-2025	28.6	28.6	27.71	28.29	14	15,74,880	44,000
11-Nov-2025	28.95	28.95	26.88	27.03	34	68,06,360	1,84,000
12-Nov-2025	26	27.6	26	26.52	12	12,81,040	16,000
13-Nov-2025	26.52	27.84	26.2	27.53	22	34,64,200	1,12,000
14-Nov-2025	26.46	27.1	26.46	26.6	11	11,72,600	32,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice