Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹34.77

(1.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	28	28.01	26.4	26.65	23	24,92,560	92,000
25-Jul-2025	26.65	26.65	26	26	10	1,82,27,800	6,88,000
28-Jul-2025	26.52	26.99	25.99	26.44	38	49,56,680	1,88,000
29-Jul-2025	25.51	27.45	25.12	25.74	39	2,92,85,600	11,04,000
30-Jul-2025	26.6	27.02	25.11	26.99	46	1,52,29,360	5,68,000
31-Jul-2025	28.29	28.33	27.5	28.33	50	65,26,840	2,32,000
01-Aug-2025	28.5	29.55	28	28.15	50	2,20,85,560	7,72,000
04-Aug-2025	27	29.2	26.75	29.12	65	1,44,86,880	5,16,000
05-Aug-2025	28.5	30.57	28.5	30.53	80	2,02,89,320	6,76,000
06-Aug-2025	30.57	31.55	29.2	30.21	31	53,60,920	1,76,000
07-Aug-2025	29.11	31.15	29	30.85	22	27,61,400	92,000
08-Aug-2025	30.85	31.38	29.62	30	14	18,27,800	60,000
11-Aug-2025	30	30	28.5	29.6	18	54,54,440	1,88,000
12-Aug-2025	29	30.7	29	30.38	17	25,07,840	84,000
13-Aug-2025	30	31	29.5	30	30	1,32,92,440	4,32,000
14-Aug-2025	30.84	31.49	30.5	31.06	38	1,04,54,440	3,36,000
18-Aug-2025	31.5	32.5	30.51	31.98	30	1,03,91,840	3,28,000
19-Aug-2025	32.96	32.98	31.98	32.87	22	41,67,360	1,28,000
20-Aug-2025	32.9	34.5	32	33.1	105	1,51,27,720	4,48,000
21-Aug-2025	32.5	34.5	32.1	34.22	35	49,17,240	1,48,000
22-Aug-2025	34.9	34.9	32.95	34.77	17	63,23,720	1,84,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice