Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹23.84

(4.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	25.62	27	25.62	26.83	20	50,15,600	1,72,000
24-Feb-2026	26.25	27	26.25	26.9	26	50,61,760	1,68,000
25-Feb-2026	26.41	26.41	26.1	26.22	5	5,25,880	16,000
26-Feb-2026	25.5	27.5	25.1	27.41	89	1,71,51,120	5,40,000
27-Feb-2026	26.62	28.4	26.62	28.06	17	32,34,160	1,00,000
02-Mar-2026	27.04	27.79	26.66	27.29	53	73,45,000	1,76,000
04-Mar-2026	27.14	27.14	25.93	25.93	18	20,86,160	72,000
05-Mar-2026	24.95	26	24.64	24.89	39	66,61,560	2,20,000
06-Mar-2026	24.29	25.49	24.1	25.29	8	7,89,520	16,000
09-Mar-2026	24.12	25.24	24.12	24.91	7	6,91,720	16,000
10-Mar-2026	25.44	25.99	24.3	25.82	15	20,20,880	56,000
11-Mar-2026	25.99	25.99	24.9	25.1	17	20,20,360	48,000
12-Mar-2026	24.3	25.98	23.85	25.4	84	1,14,60,280	2,64,000
13-Mar-2026	25.3	25.3	24.13	24.14	30	33,29,360	1,32,000
16-Mar-2026	24.8	24.8	22.94	23.37	22	20,53,480	68,000
17-Mar-2026	23.02	24.53	22.55	23.43	42	57,90,800	1,48,000
18-Mar-2026	23.99	23.99	23	23.88	13	1,27,01,480	5,08,000
19-Mar-2026	23.34	23.65	23	23.12	7	7,44,600	32,000
20-Mar-2026	23.1	23.1	22.58	23.09	9	10,07,600	20,000
23-Mar-2026	22.5	22.88	21.94	21.94	28	28,24,640	88,000
24-Mar-2026	22	23.03	21.94	22.8	30	38,45,920	1,20,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice