Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.54 | 27.54 | 27.54 | 27.54 | 6 | 29,74,320 | 1,08,000 |
25-Sep-2025 | 27 | 27 | 26.99 | 26.99 | 4 | 4,31,880 | 16,000 |
26-Sep-2025 | 27 | 27.02 | 26.46 | 26.46 | 11 | 13,98,000 | 52,000 |
29-Sep-2025 | 26.46 | 26.98 | 26 | 26 | 13 | 13,65,600 | 52,000 |
30-Sep-2025 | 26 | 26 | 25.48 | 26 | 13 | 13,30,480 | 52,000 |
01-Oct-2025 | 25.5 | 25.5 | 25.48 | 25.48 | 11 | 11,21,680 | 44,000 |
03-Oct-2025 | 25 | 25.98 | 24.99 | 25.98 | 22 | 23,16,280 | 92,000 |
06-Oct-2025 | 26.35 | 27.27 | 25 | 27.27 | 15 | 16,85,000 | 64,000 |
07-Oct-2025 | 28.59 | 28.63 | 28.38 | 28.63 | 28 | 44,54,960 | 1,56,000 |
08-Oct-2025 | 29.99 | 30.06 | 29.8 | 30.06 | 38 | 56,44,640 | 1,88,000 |
09-Oct-2025 | 29.09 | 29.65 | 28.56 | 28.56 | 12 | 13,88,760 | 48,000 |
10-Oct-2025 | 29.72 | 29.72 | 27.59 | 28.94 | 12 | 13,51,520 | 48,000 |
13-Oct-2025 | 28.74 | 28.75 | 27.5 | 27.5 | 17 | 19,97,000 | 72,000 |
14-Oct-2025 | 26.39 | 27.55 | 26.39 | 27.55 | 4 | 5,41,360 | 20,000 |
15-Oct-2025 | 27.55 | 27.68 | 26.18 | 26.4 | 21 | 23,32,120 | 88,000 |
16-Oct-2025 | 26.4 | 27.39 | 26.38 | 26.41 | 10 | 10,67,120 | 40,000 |
17-Oct-2025 | 27 | 27.7 | 25.61 | 26.9 | 22 | 26,80,160 | 1,00,000 |
20-Oct-2025 | 26.71 | 26.95 | 26.1 | 26.81 | 18 | 19,12,720 | 44,000 |
21-Oct-2025 | 26 | 27 | 26 | 26.65 | 9 | 10,55,480 | 24,000 |
23-Oct-2025 | 27 | 27 | 25.32 | 25.32 | 81 | 1,22,15,080 | 4,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.