Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29 | 30 | 27.75 | 29.79 | 21 | 41,99,080 | 1,48,000 |
14-May-2026 | 29.99 | 30.94 | 29.98 | 30.57 | 20 | 31,55,880 | 1,04,000 |
15-May-2026 | 30.94 | 30.94 | 30 | 30.02 | 12 | 38,58,560 | 1,28,000 |
18-May-2026 | 29.6 | 30.39 | 29.55 | 29.55 | 8 | 9,52,600 | 32,000 |
19-May-2026 | 30 | 31.02 | 28.65 | 31.02 | 43 | 56,04,120 | 1,84,000 |
20-May-2026 | 32 | 32.57 | 32 | 32.57 | 40 | 57,17,960 | 1,76,000 |
21-May-2026 | 33.89 | 34.19 | 33.25 | 34.19 | 79 | 1,10,45,240 | 3,24,000 |
22-May-2026 | 34.2 | 34.59 | 33.5 | 33.54 | 26 | 39,30,400 | 1,16,000 |
25-May-2026 | 33.83 | 34.75 | 31.87 | 34.27 | 29 | 47,02,160 | 1,40,000 |
26-May-2026 | 35.09 | 35.9 | 35.09 | 35.47 | 30 | 72,17,080 | 2,04,000 |
27-May-2026 | 35.98 | 36.95 | 35.98 | 36.81 | 46 | 1,05,15,200 | 2,88,000 |
29-May-2026 | 36.81 | 36.81 | 34.97 | 35.05 | 27 | 38,18,480 | 1,08,000 |
01-Jun-2026 | 35.05 | 35.88 | 33.3 | 34.35 | 29 | 42,32,720 | 1,24,000 |
02-Jun-2026 | 33.32 | 34.98 | 33.25 | 34.08 | 16 | 79,04,280 | 2,32,000 |
03-Jun-2026 | 34.64 | 34.64 | 34.1 | 34.37 | 2 | 2,74,960 | 8,000 |
04-Jun-2026 | 33.16 | 34.69 | 33.16 | 34.47 | 7 | 23,05,920 | 68,000 |
05-Jun-2026 | 34.47 | 34.49 | 33.53 | 33.8 | 8 | 10,93,640 | 32,000 |
08-Jun-2026 | 34 | 34.49 | 32.69 | 34.4 | 8 | 12,24,160 | 36,000 |
09-Jun-2026 | 33.06 | 35 | 33.06 | 35 | 26 | 1,50,89,760 | 4,36,000 |
10-Jun-2026 | 34.99 | 35.4 | 34.99 | 35 | 17 | 58,85,560 | 1,68,000 |
11-Jun-2026 | 35 | 35.5 | 35 | 35.07 | 23 | 64,45,760 | 1,84,000 |
12-Jun-2026 | 35 | 35.9 | 34.9 | 35.7 | 21 | 82,95,800 | 2,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
