Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹26.64

(1.10%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	28.7	29	28.01	28.65	36	86,38,680	2,40,000
06-Nov-2025	28	28.85	27.22	28.18	78	1,11,00,280	2,56,000
07-Nov-2025	28	29	28	28.61	23	28,57,960	72,000
10-Nov-2025	28.6	28.6	27.71	28.29	14	15,74,880	44,000
11-Nov-2025	28.95	28.95	26.88	27.03	34	68,06,360	1,84,000
12-Nov-2025	26	27.6	26	26.52	12	12,81,040	16,000
13-Nov-2025	26.52	27.84	26.2	27.53	22	34,64,200	1,12,000
14-Nov-2025	26.46	27.1	26.46	26.6	11	11,72,600	32,000
17-Nov-2025	26.01	26.02	25.3	25.33	25	25,57,000	76,000
18-Nov-2025	24.41	25.1	24.07	24.07	34	33,94,960	1,32,000
19-Nov-2025	23.3	24.35	23.05	23.72	41	38,56,800	1,00,000
20-Nov-2025	24.63	24.63	23	23.2	41	42,75,920	1,32,000
21-Nov-2025	22.86	23.87	22.86	23.19	20	19,43,560	52,000
24-Nov-2025	23.08	24.16	23	23.99	13	12,30,520	48,000
25-Nov-2025	23.04	25	22.8	24.7	47	93,27,520	3,00,000
26-Nov-2025	23.86	25.5	23.86	25.39	25	33,07,280	80,000
27-Nov-2025	25.3	26.6	25.3	26.4	17	32,75,240	1,12,000
28-Nov-2025	25.61	26.19	25.08	25.13	29	34,32,440	92,000
01-Dec-2025	25.08	26.38	24.96	26.38	59	76,48,880	2,48,000
02-Dec-2025	27.25	27.5	26.99	27.28	27	48,95,560	1,60,000
03-Dec-2025	28	28	26.18	26.35	11	12,85,480	40,000
04-Dec-2025	26.93	26.99	25.77	26.64	14	15,87,920	40,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice