Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 42.16 | 42.16 | 40.68 | 41.62 | 15 | 24,87,920 | 60,000 |
16-Jul-2026 | 41.5 | 41.89 | 40.31 | 40.31 | 11 | 19,65,480 | 48,000 |
17-Jul-2026 | 41.64 | 41.64 | 40 | 40 | 10 | 33,74,280 | 84,000 |
20-Jul-2026 | 39.15 | 42 | 38.3 | 41.04 | 42 | 71,04,200 | 1,76,000 |
21-Jul-2026 | 41.04 | 42.79 | 41.03 | 42.31 | 20 | 33,57,800 | 80,000 |
22-Jul-2026 | 41.01 | 42 | 40.2 | 40.2 | 35 | 64,85,160 | 1,60,000 |
23-Jul-2026 | 39.8 | 41.29 | 38.2 | 40.15 | 19 | 39,94,040 | 1,00,000 |
24-Jul-2026 | 38.76 | 42.15 | 38.76 | 41.82 | 50 | 1,38,46,840 | 3,32,000 |
27-Jul-2026 | 40.8 | 42.48 | 39.73 | 41.43 | 58 | 1,62,46,760 | 4,04,000 |
28-Jul-2026 | 41.98 | 41.98 | 39.36 | 39.72 | 32 | 55,57,960 | 1,40,000 |
29-Jul-2026 | 39.49 | 40.55 | 38.5 | 40.42 | 133 | 2,42,63,080 | 6,28,000 |
30-Jul-2026 | 39.98 | 40 | 38.4 | 38.62 | 36 | 75,05,600 | 1,92,000 |
31-Jul-2026 | 38 | 38 | 36.88 | 37.89 | 11 | 17,96,240 | 48,000 |
03-Aug-2026 | 38.39 | 38.39 | 36 | 36 | 38 | 95,54,480 | 2,64,000 |
04-Aug-2026 | 34.5 | 36.16 | 34.2 | 34.2 | 48 | 1,63,84,960 | 4,76,000 |
05-Aug-2026 | 34.49 | 34.5 | 32.49 | 32.49 | 61 | 1,24,22,560 | 3,80,000 |
06-Aug-2026 | 30.88 | 34.1 | 30.87 | 33.99 | 87 | 2,89,06,960 | 9,20,000 |
07-Aug-2026 | 32.36 | 34.48 | 32.3 | 34 | 66 | 3,28,21,040 | 9,84,000 |
10-Aug-2026 | 32.53 | 33.32 | 32.3 | 32.3 | 34 | 79,06,360 | 2,04,000 |
11-Aug-2026 | 31.35 | 33.91 | 30.7 | 33.91 | 163 | 4,73,30,880 | 8,20,000 |
12-Aug-2026 | 35.49 | 35.6 | 34.02 | 34.51 | 103 | 9,80,06,760 | 27,36,000 |
13-Aug-2026 | 34.51 | 36.23 | 33.3 | 36.06 | 109 | 8,95,33,160 | 22,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
