Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 30.84 | 31.49 | 30.5 | 31.06 | 38 | 1,04,54,440 | 3,36,000 |
18-Aug-2025 | 31.5 | 32.5 | 30.51 | 31.98 | 30 | 1,03,91,840 | 3,28,000 |
19-Aug-2025 | 32.96 | 32.98 | 31.98 | 32.87 | 22 | 41,67,360 | 1,28,000 |
20-Aug-2025 | 32.9 | 34.5 | 32 | 33.1 | 105 | 1,51,27,720 | 4,48,000 |
21-Aug-2025 | 32.5 | 34.5 | 32.1 | 34.22 | 35 | 49,17,240 | 1,48,000 |
22-Aug-2025 | 34.9 | 34.9 | 32.95 | 34.77 | 17 | 63,23,720 | 1,84,000 |
25-Aug-2025 | 34.79 | 35.19 | 33.61 | 34.09 | 19 | 26,18,360 | 76,000 |
26-Aug-2025 | 32.6 | 35 | 32.6 | 34.8 | 33 | 1,01,50,840 | 2,92,000 |
28-Aug-2025 | 34.11 | 34.11 | 34.11 | 34.11 | 17 | 1,56,90,600 | 4,60,000 |
29-Aug-2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1 | 1,33,720 | 4,000 |
01-Sep-2025 | 33.25 | 33.25 | 32.77 | 32.77 | 6 | 7,90,320 | 24,000 |
02-Sep-2025 | 32.12 | 32.12 | 32.12 | 32.12 | 4 | 5,13,920 | 16,000 |
03-Sep-2025 | 31.5 | 31.5 | 31.48 | 31.48 | 11 | 15,11,440 | 48,000 |
04-Sep-2025 | 30.87 | 32.1 | 30.87 | 32.1 | 11 | 20,01,000 | 64,000 |
05-Sep-2025 | 31.46 | 31.55 | 31.46 | 31.5 | 13 | 40,30,280 | 1,28,000 |
08-Sep-2025 | 32.13 | 32.13 | 31 | 32.13 | 10 | 13,91,200 | 44,000 |
09-Sep-2025 | 32.13 | 32.77 | 32.13 | 32.77 | 6 | 9,12,440 | 28,000 |
10-Sep-2025 | 33.4 | 33.4 | 32.12 | 32.12 | 11 | 14,28,640 | 44,000 |
11-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 4 | 5,03,680 | 16,000 |
12-Sep-2025 | 31.06 | 31.06 | 30.9 | 30.9 | 6 | 7,42,640 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.