Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 15 | 33,12,400 | 1,04,000 |
27-May-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 5 | 6,24,400 | 20,000 |
28-May-2025 | 31.22 | 31.22 | 30.6 | 30.6 | 6 | 7,40,960 | 24,000 |
29-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 11 | 80,37,320 | 2,68,000 |
30-May-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 5 | 10,58,400 | 36,000 |
02-Jun-2025 | 28.82 | 29.98 | 28.82 | 29.98 | 17 | 40,49,440 | 1,36,000 |
03-Jun-2025 | 29.99 | 30.5 | 29.39 | 30.5 | 11 | 13,15,720 | 44,000 |
04-Jun-2025 | 31.1 | 31.1 | 30 | 31 | 13 | 18,52,880 | 60,000 |
05-Jun-2025 | 30.38 | 31.5 | 30.38 | 31.5 | 14 | 40,90,800 | 1,32,000 |
06-Jun-2025 | 30.87 | 31.9 | 30.87 | 31.9 | 20 | 38,11,520 | 1,20,000 |
09-Jun-2025 | 31.27 | 32.49 | 31.27 | 32.49 | 16 | 50,08,080 | 1,60,000 |
10-Jun-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 19 | 34,39,800 | 1,08,000 |
11-Jun-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 18 | 43,70,800 | 1,40,000 |
12-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 9 | 12,24,000 | 40,000 |
13-Jun-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 2,39,920 | 8,000 |
16-Jun-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 1,17,600 | 4,000 |
17-Jun-2025 | 28.82 | 28.82 | 28.82 | 28.82 | 9 | 35,73,680 | 1,24,000 |
18-Jun-2025 | 28.82 | 29.39 | 28.82 | 29 | 10 | 11,69,480 | 40,000 |
19-Jun-2025 | 29.2 | 29.2 | 29.1 | 29.1 | 6 | 8,15,960 | 28,000 |
20-Jun-2025 | 29.1 | 29.5 | 29 | 29.5 | 11 | 15,19,600 | 52,000 |
23-Jun-2025 | 28.1 | 29.5 | 28.04 | 29.08 | 40 | 61,59,960 | 2,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.