Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹25.15

(-0.20%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	23.04	25	22.8	24.7	47	93,27,520	3,00,000
26-Nov-2025	23.86	25.5	23.86	25.39	25	33,07,280	80,000
27-Nov-2025	25.3	26.6	25.3	26.4	17	32,75,240	1,12,000
28-Nov-2025	25.61	26.19	25.08	25.13	29	34,32,440	92,000
01-Dec-2025	25.08	26.38	24.96	26.38	59	76,48,880	2,48,000
02-Dec-2025	27.25	27.5	26.99	27.28	27	48,95,560	1,60,000
03-Dec-2025	28	28	26.18	26.35	11	12,85,480	40,000
04-Dec-2025	26.93	26.99	25.77	26.64	14	15,87,920	40,000
05-Dec-2025	26.79	26.8	26.2	26.43	9	9,53,800	24,000
08-Dec-2025	26.4	26.4	23.79	24.12	24	28,14,960	92,000
09-Dec-2025	23.8	25.4	23.6	25.21	14	14,77,080	48,000
10-Dec-2025	25	25	25	25	1	1,00,000	4,000
11-Dec-2025	25.24	25.24	24.3	24.36	5	4,90,080	16,000
12-Dec-2025	24.75	24.75	24.1	24.12	5	4,85,720	20,000
15-Dec-2025	23.7	24.88	23.7	24.78	12	11,62,720	44,000
16-Dec-2025	24.99	25.11	24.75	24.75	6	5,99,400	20,000
17-Dec-2025	24.5	24.97	23.6	24.06	17	17,33,240	60,000
18-Dec-2025	24.06	24.06	23.61	23.99	11	24,90,080	92,000
19-Dec-2025	24.25	24.48	21.62	22.52	25	23,56,920	1,04,000
22-Dec-2025	22.75	24.75	22.75	24.31	31	29,68,960	1,04,000
23-Dec-2025	24.5	25.74	24.5	25.2	15	16,07,400	52,000
24-Dec-2025	25.35	25.36	24.61	25.15	5	5,02,440	16,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice