Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹23

(-1.29%)

Jan 14, 2026|12:42:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	23.7	24.88	23.7	24.78	12	11,62,720	44,000
16-Dec-2025	24.99	25.11	24.75	24.75	6	5,99,400	20,000
17-Dec-2025	24.5	24.97	23.6	24.06	17	17,33,240	60,000
18-Dec-2025	24.06	24.06	23.61	23.99	11	24,90,080	92,000
19-Dec-2025	24.25	24.48	21.62	22.52	25	23,56,920	1,04,000
22-Dec-2025	22.75	24.75	22.75	24.31	31	29,68,960	1,04,000
23-Dec-2025	24.5	25.74	24.5	25.2	15	16,07,400	52,000
24-Dec-2025	25.35	25.36	24.61	25.15	5	5,02,440	16,000
26-Dec-2025	24.99	25.78	24.99	25.78	4	4,03,960	12,000
29-Dec-2025	25.27	28	24.83	27.72	68	96,36,720	2,40,000
30-Dec-2025	25.2	28	25.2	27.83	31	45,17,560	1,16,000
31-Dec-2025	27.83	30	27.05	27.55	79	1,47,54,440	3,12,000
01-Jan-2026	27.42	28.39	26.6	27.03	16	18,60,160	52,000
02-Jan-2026	27.64	27.89	26.55	27.04	16	24,94,800	72,000
05-Jan-2026	26.31	27.45	26.1	26.24	35	46,92,640	1,44,000
06-Jan-2026	25.19	26	24.7	25.32	24	30,48,760	80,000
07-Jan-2026	27	27	25.5	25.7	9	9,33,240	28,000
08-Jan-2026	25.7	25.7	24.5	25.15	15	15,00,040	48,000
09-Jan-2026	25	25	22.99	23.19	49	54,09,520	1,84,000
12-Jan-2026	23.4	24.36	22.76	24.19	14	13,33,720	48,000
13-Jan-2026	24.4	25.8	22.01	23.3	64	73,92,080	2,44,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice