Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 31.5 | 31.5 | 31.48 | 31.48 | 11 | 15,11,440 | 48,000 |
04-Sep-2025 | 30.87 | 32.1 | 30.87 | 32.1 | 11 | 20,01,000 | 64,000 |
05-Sep-2025 | 31.46 | 31.55 | 31.46 | 31.5 | 13 | 40,30,280 | 1,28,000 |
08-Sep-2025 | 32.13 | 32.13 | 31 | 32.13 | 10 | 13,91,200 | 44,000 |
09-Sep-2025 | 32.13 | 32.77 | 32.13 | 32.77 | 6 | 9,12,440 | 28,000 |
10-Sep-2025 | 33.4 | 33.4 | 32.12 | 32.12 | 11 | 14,28,640 | 44,000 |
11-Sep-2025 | 31.48 | 31.48 | 31.48 | 31.48 | 4 | 5,03,680 | 16,000 |
12-Sep-2025 | 31.06 | 31.06 | 30.9 | 30.9 | 6 | 7,42,640 | 24,000 |
15-Sep-2025 | 30.9 | 30.9 | 30.29 | 30.29 | 8 | 9,76,800 | 32,000 |
16-Sep-2025 | 29.69 | 29.69 | 29.69 | 29.69 | 4 | 4,75,040 | 16,000 |
17-Sep-2025 | 29.7 | 30.28 | 29.1 | 29.7 | 20 | 40,61,080 | 1,36,000 |
18-Sep-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 1,18,800 | 4,000 |
19-Sep-2025 | 29.11 | 29.12 | 29.11 | 29.12 | 9 | 13,97,320 | 48,000 |
22-Sep-2025 | 28.55 | 28.55 | 28.54 | 28.54 | 3 | 3,42,520 | 12,000 |
23-Sep-2025 | 28.1 | 28.1 | 27.97 | 28.1 | 9 | 15,72,040 | 56,000 |
24-Sep-2025 | 27.54 | 27.54 | 27.54 | 27.54 | 6 | 29,74,320 | 1,08,000 |
25-Sep-2025 | 27 | 27 | 26.99 | 26.99 | 4 | 4,31,880 | 16,000 |
26-Sep-2025 | 27 | 27.02 | 26.46 | 26.46 | 11 | 13,98,000 | 52,000 |
29-Sep-2025 | 26.46 | 26.98 | 26 | 26 | 13 | 13,65,600 | 52,000 |
30-Sep-2025 | 26 | 26 | 25.48 | 26 | 13 | 13,30,480 | 52,000 |
01-Oct-2025 | 25.5 | 25.5 | 25.48 | 25.48 | 11 | 11,21,680 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.