Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.5 | 27.83 | 26.5 | 27.7 | 22 | 40,03,800 | 1,36,000 |
07-Apr-2026 | 27.61 | 29.08 | 27.61 | 28.98 | 39 | 1,34,97,120 | 3,32,000 |
08-Apr-2026 | 30 | 30 | 28.6 | 29.74 | 59 | 1,62,10,200 | 3,24,000 |
09-Apr-2026 | 29.86 | 31 | 29.12 | 30.94 | 108 | 3,50,31,560 | 8,00,000 |
10-Apr-2026 | 30.4 | 31.75 | 30.4 | 31.12 | 27 | 41,18,360 | 1,00,000 |
13-Apr-2026 | 31.4 | 32.48 | 30.63 | 30.7 | 30 | 53,37,800 | 1,32,000 |
15-Apr-2026 | 31 | 31.3 | 30.23 | 30.9 | 26 | 62,74,360 | 1,64,000 |
16-Apr-2026 | 30.23 | 30.9 | 29.36 | 30.33 | 54 | 99,91,440 | 1,88,000 |
17-Apr-2026 | 30.21 | 30.79 | 29.7 | 30.07 | 40 | 1,50,18,720 | 4,28,000 |
20-Apr-2026 | 30.07 | 30.29 | 29.56 | 30 | 34 | 1,22,40,240 | 3,68,000 |
21-Apr-2026 | 30.25 | 30.3 | 30 | 30.01 | 25 | 36,06,880 | 1,04,000 |
22-Apr-2026 | 30 | 30.39 | 30 | 30.39 | 11 | 13,25,960 | 40,000 |
23-Apr-2026 | 29.55 | 30.14 | 29.51 | 30 | 17 | 40,77,360 | 1,20,000 |
24-Apr-2026 | 29.8 | 30.3 | 29.8 | 30.29 | 4 | 6,03,880 | 20,000 |
27-Apr-2026 | 29.11 | 30.9 | 29.11 | 30.25 | 10 | 15,73,800 | 52,000 |
28-Apr-2026 | 30 | 30 | 30 | 30 | 3 | 4,80,000 | 16,000 |
29-Apr-2026 | 30.99 | 30.99 | 30 | 30 | 3 | 3,63,960 | 12,000 |
30-Apr-2026 | 30 | 30.26 | 29.52 | 30.26 | 5 | 5,97,520 | 20,000 |
04-May-2026 | 31.4 | 31.4 | 30.3 | 30.99 | 33 | 1,02,05,480 | 3,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
