Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹24.89

(-4.01%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	20.24	20.24	19.73	20	12	2,45,61,680	12,24,000
04-Feb-2026	20	21	20	21	15	19,24,080	88,000
05-Feb-2026	22.6	23.1	22.41	23.1	66	97,83,320	3,76,000
06-Feb-2026	25	25.41	23.2	25.36	114	1,29,88,280	3,48,000
09-Feb-2026	25.41	26.45	25.39	26.28	37	46,70,400	1,36,000
10-Feb-2026	25.2	27.48	23.68	26.9	86	1,43,41,960	3,16,000
11-Feb-2026	26.36	26.9	25.56	25.72	24	34,40,880	1,00,000
12-Feb-2026	25.72	26.33	25.02	25.7	9	10,20,920	32,000
13-Feb-2026	24.66	25.99	24.64	25.85	36	51,50,520	1,52,000
16-Feb-2026	25.21	26.1	24.65	24.82	14	14,04,200	32,000
17-Feb-2026	24.81	26.06	24.64	25.93	42	77,33,960	2,04,000
18-Feb-2026	25.14	26.14	25.14	25.68	16	23,62,760	68,000
19-Feb-2026	25.5	26.13	25.4	26	22	38,32,160	1,04,000
20-Feb-2026	26	26.5	25.61	26.43	14	30,42,200	1,12,000
23-Feb-2026	25.62	27	25.62	26.83	20	50,15,600	1,72,000
24-Feb-2026	26.25	27	26.25	26.9	26	50,61,760	1,68,000
25-Feb-2026	26.41	26.41	26.1	26.22	5	5,25,880	16,000
26-Feb-2026	25.5	27.5	25.1	27.41	89	1,71,51,120	5,40,000
27-Feb-2026	26.62	28.4	26.62	28.06	17	32,34,160	1,00,000
02-Mar-2026	27.04	27.79	26.66	27.29	53	73,45,000	1,76,000
04-Mar-2026	27.14	27.14	25.93	25.93	18	20,86,160	72,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice