Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 657.9 | 657.9 | 645 | 649.8 | 3,882 | 12,77,41,315.2 | 1,55,160 |
12-May-2026 | 650 | 652.35 | 626 | 631 | 2,399 | 3,25,39,937.55 | 28,858 |
13-May-2026 | 634 | 650.45 | 624.7 | 634.35 | 2,837 | 2,99,89,348.7 | 17,206 |
14-May-2026 | 638.05 | 680 | 634.95 | 672.5 | 5,507 | 7,12,94,997 | 33,795 |
15-May-2026 | 670 | 670.85 | 646.15 | 648.95 | 2,437 | 3,43,66,131 | 34,444 |
18-May-2026 | 641.95 | 650 | 633 | 649.25 | 3,067 | 3,28,20,425.15 | 28,784 |
19-May-2026 | 648 | 654.45 | 643.1 | 648.8 | 3,311 | 3,78,49,225.35 | 24,324 |
20-May-2026 | 648.8 | 651 | 645.6 | 650.1 | 2,234 | 3,52,90,555.25 | 44,045 |
21-May-2026 | 657.8 | 680 | 656 | 668.2 | 5,053 | 7,94,59,785 | 62,437 |
22-May-2026 | 656 | 735 | 640 | 673.35 | 10,772 | 27,08,70,703.15 | 1,54,319 |
25-May-2026 | 699 | 730 | 690 | 696.8 | 14,707 | 29,94,17,911.65 | 1,83,454 |
26-May-2026 | 707.6 | 722.2 | 690.25 | 697.1 | 8,801 | 17,52,84,920.15 | 1,24,607 |
27-May-2026 | 693.05 | 704.95 | 673 | 674.7 | 5,841 | 10,10,50,987.95 | 81,933 |
29-May-2026 | 697 | 742.15 | 680.9 | 742.15 | 22,808 | 61,83,70,756.4 | 4,37,303 |
01-Jun-2026 | 772.85 | 816.35 | 755.1 | 780.5 | 36,949 | 1,44,08,34,193 | 5,54,764 |
02-Jun-2026 | 781.95 | 810.45 | 764.75 | 776.9 | 23,356 | 44,02,05,817.75 | 2,02,257 |
03-Jun-2026 | 777.6 | 790 | 760.7 | 764.6 | 14,077 | 18,32,20,707.75 | 1,15,747 |
04-Jun-2026 | 761 | 776.9 | 754.2 | 758.6 | 8,639 | 13,47,37,591.85 | 1,04,316 |
05-Jun-2026 | 756 | 785.75 | 742.5 | 754.5 | 12,189 | 14,82,37,252.4 | 86,181 |
08-Jun-2026 | 752.95 | 759 | 721.1 | 729.9 | 13,936 | 16,85,72,734.25 | 1,20,940 |
09-Jun-2026 | 735.05 | 751.1 | 727.3 | 741.6 | 13,445 | 14,70,68,123.55 | 1,17,063 |
10-Jun-2026 | 745 | 774.85 | 725 | 731.4 | 20,546 | 21,69,66,046.15 | 1,40,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
