Sudeep Pharma Ltd

Sudeep Pharma Ltd Historical Data

NSEBSE

₹638.95

(-2.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	558.3	590	556.25	587.05	4,340	6,89,47,170.5	44,848
29-Jan-2026	587.05	612	576.05	608.3	7,100	10,11,04,040.5	49,745
30-Jan-2026	606	621.15	591.1	609.15	5,040	5,64,82,199.4	32,730
01-Feb-2026	607.5	615.45	590	593.9	2,717	3,03,05,686.8	24,742
02-Feb-2026	592.15	602	583	595.55	3,074	2,76,21,581.85	23,834
03-Feb-2026	615	621	602.8	609.5	4,567	4,00,17,323.6	40,811
04-Feb-2026	609	610	596	598.35	2,095	2,62,32,308.5	21,859
05-Feb-2026	607.5	624.85	599.65	618.3	4,068	4,20,75,108.35	32,861
06-Feb-2026	630.75	650	621.35	639.1	7,520	12,69,13,113.75	71,604
09-Feb-2026	659	666.9	638	659.95	9,170	15,04,21,204.5	1,08,385
10-Feb-2026	661.9	674	645	662.35	2,421	3,48,15,001.75	27,885
11-Feb-2026	663.25	665.65	651	661.05	2,166	2,27,82,628.05	16,723
12-Feb-2026	655	679	652.6	672.2	4,402	5,09,69,595.25	34,333
13-Feb-2026	664.95	674.5	653.1	668.4	5,989	3,19,36,019.35	19,464
16-Feb-2026	655.05	666.05	655.05	659.55	1,590	1,68,55,612.5	14,477
17-Feb-2026	659	674	655.6	666.4	2,514	3,37,71,089.05	32,250
18-Feb-2026	662.6	685	662.6	675.6	3,458	5,21,29,419.2	44,120
19-Feb-2026	680	688	665.05	671	6,087	6,01,40,465	44,705
20-Feb-2026	661	670.55	647.95	664.85	2,296	3,46,54,459.7	27,158
23-Feb-2026	665	665.6	625	631.6	4,973	5,09,38,158.35	38,426
24-Feb-2026	613.25	662.75	605.5	644.2	9,321	17,36,70,725.7	1,46,485
25-Feb-2026	640.1	653.95	635.55	648.5	2,527	2,94,39,149.8	18,425
26-Feb-2026	645	678	645	657.25	4,537	6,24,98,228.65	26,172

Sudeep Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice