Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 782 | 786.9 | 715.75 | 728.2 | 2,22,323 | 7,39,62,01,038.3 | 19,86,248 |
02-Dec-2025 | 725 | 744.2 | 708.05 | 723.3 | 95,248 | 3,16,04,54,927.65 | 11,13,958 |
03-Dec-2025 | 728 | 732 | 670.5 | 681.15 | 75,068 | 2,36,00,16,602.4 | 6,65,965 |
04-Dec-2025 | 679 | 714.7 | 658.2 | 669.2 | 1,20,612 | 3,94,55,69,966.2 | 5,03,405 |
05-Dec-2025 | 671 | 675.9 | 659.1 | 663.45 | 20,357 | 70,78,64,228.45 | 2,26,378 |
08-Dec-2025 | 664.95 | 667.7 | 641.15 | 651 | 26,727 | 68,53,01,085.4 | 2,70,712 |
09-Dec-2025 | 650.85 | 678.85 | 631.45 | 670.1 | 25,370 | 88,32,83,652.25 | 2,13,457 |
10-Dec-2025 | 670 | 688 | 665.75 | 676.5 | 14,391 | 42,37,82,876.55 | 1,48,579 |
11-Dec-2025 | 677 | 684.75 | 662 | 679.1 | 10,704 | 24,83,89,527.7 | 1,19,461 |
12-Dec-2025 | 680 | 705.5 | 675.1 | 698.75 | 12,418 | 27,43,29,495.5 | 1,58,530 |
15-Dec-2025 | 695 | 701.25 | 665 | 669.65 | 10,038 | 17,11,82,301.4 | 73,470 |
16-Dec-2025 | 669.1 | 672 | 655 | 664.65 | 7,830 | 13,93,63,146 | 50,784 |
17-Dec-2025 | 667 | 668.7 | 655.55 | 658.9 | 8,156 | 16,36,12,503.85 | 83,495 |
18-Dec-2025 | 658.95 | 685 | 645 | 674.15 | 11,463 | 19,08,43,906.3 | 68,545 |
19-Dec-2025 | 680 | 695 | 665.5 | 687.2 | 14,500 | 28,50,89,706.35 | 1,44,287 |
22-Dec-2025 | 662 | 673.7 | 645.35 | 664.4 | 15,913 | 30,50,04,356.4 | 1,00,875 |
23-Dec-2025 | 660.6 | 667.8 | 643 | 648.3 | 9,427 | 14,17,84,139.85 | 68,998 |
24-Dec-2025 | 649.9 | 649.9 | 620 | 628.75 | 8,438 | 11,66,82,373.3 | 64,060 |
26-Dec-2025 | 632 | 654.45 | 620 | 622.5 | 11,963 | 17,26,56,539.75 | 73,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
