Sudeep Pharma Ltd

Sudeep Pharma Ltd Historical Data

NSEBSE

₹707.55

(2.13%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	604	629.45	598.95	614	3,731	4,37,97,025.1	31,315
02-Apr-2026	610	619	598.5	615.1	1,223	1,33,71,561.05	6,731
06-Apr-2026	602	615	602	603.7	1,803	2,85,29,753.7	23,045
07-Apr-2026	610	614.95	600	602.3	1,091	1,60,66,160.15	10,181
08-Apr-2026	619.9	662.5	610	616.05	6,876	37,88,81,335.4	3,79,090
09-Apr-2026	615	623.05	610.1	613.3	1,570	2,37,39,478.65	15,966
10-Apr-2026	619	627.15	608.1	609.85	1,334	2,17,88,214.7	17,290
13-Apr-2026	600	625	596	621.25	3,255	3,90,52,499.75	33,310
15-Apr-2026	629.9	635	621	628.65	1,399	3,21,37,602.05	34,312
16-Apr-2026	641.8	646	622.5	631.1	2,041	4,02,39,051.3	34,062
17-Apr-2026	639	650	630.8	645.45	3,448	5,13,71,529.55	40,680
20-Apr-2026	648.65	669.9	641.05	664.55	2,532	4,71,23,667.15	37,208
21-Apr-2026	675	678	654.15	658.2	1,946	2,92,69,044.95	17,554
22-Apr-2026	670	679.6	657	675	2,626	2,94,76,109.05	22,148
23-Apr-2026	673.8	694.85	665.3	687.95	2,577	5,41,77,462.7	44,975
24-Apr-2026	700	707	678	681.8	8,390	13,64,72,714.45	84,580
27-Apr-2026	690	698.5	671.35	679.05	3,154	5,45,71,902.05	34,490
28-Apr-2026	682.3	694.45	680	683.8	1,741	2,56,44,938.05	23,096
29-Apr-2026	694	694.95	685.1	692.8	6,090	3,96,05,556.55	39,619
30-Apr-2026	686.6	728	682.05	707.55	5,997	9,03,69,321.95	60,400

Sudeep Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice