Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 730 | 795 | 725 | 774.15 | 8,10,154 | 30,33,78,35,016.5 | 1,00,36,954 |
01-Dec-2025 | 782 | 786.9 | 715.75 | 728.2 | 2,22,323 | 7,39,62,01,038.3 | 19,86,248 |
02-Dec-2025 | 725 | 744.2 | 708.05 | 723.3 | 95,248 | 3,16,04,54,927.65 | 11,13,958 |
03-Dec-2025 | 728 | 732 | 670.5 | 681.15 | 75,068 | 2,36,00,16,602.4 | 6,65,965 |
04-Dec-2025 | 679 | 714.7 | 658.2 | 669.2 | 1,20,612 | 3,94,55,69,966.2 | 5,03,405 |
05-Dec-2025 | 671 | 675.9 | 659.1 | 663.45 | 20,357 | 70,78,64,228.45 | 2,26,378 |
08-Dec-2025 | 664.95 | 667.7 | 641.15 | 651 | 26,727 | 68,53,01,085.4 | 2,70,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.