Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,098.6 | 1,159.3 | 1,098.55 | 1,156.4 | 12,228 | 51,99,13,982 | 2,47,992 |
20-Aug-2026 | 1,178 | 1,180 | 1,098.6 | 1,107.8 | 15,552 | 33,78,30,150.75 | 1,32,784 |
21-Aug-2026 | 1,117.8 | 1,163.15 | 1,102.5 | 1,111.8 | 9,121 | 19,74,04,710.55 | 59,434 |
24-Aug-2026 | 1,123.9 | 1,141 | 1,106 | 1,131.15 | 9,722 | 15,72,40,404.9 | 68,257 |
25-Aug-2026 | 1,131.15 | 1,137.2 | 1,103.6 | 1,127.2 | 9,249 | 16,74,25,406.35 | 60,577 |
26-Aug-2026 | 1,140 | 1,140 | 1,106.2 | 1,129.1 | 5,926 | 10,39,31,015.2 | 40,936 |
27-Aug-2026 | 1,128.95 | 1,149.9 | 1,122.1 | 1,134.1 | 6,380 | 15,85,52,470.5 | 84,132 |
28-Aug-2026 | 1,135 | 1,171.65 | 1,106 | 1,152.1 | 8,338 | 20,16,50,405.75 | 1,01,922 |
31-Aug-2026 | 1,179 | 1,209.7 | 1,143.65 | 1,209.7 | 17,115 | 39,07,31,606.55 | 1,67,702 |
01-Sep-2026 | 1,222.7 | 1,263 | 1,196.9 | 1,230.9 | 20,082 | 40,96,61,509.3 | 1,38,816 |
02-Sep-2026 | 1,245 | 1,292.4 | 1,221.2 | 1,234 | 17,683 | 43,37,56,048.4 | 1,34,425 |
03-Sep-2026 | 1,241 | 1,295.7 | 1,238 | 1,292.8 | 21,848 | 47,01,52,048.2 | 2,04,183 |
04-Sep-2026 | 1,300.1 | 1,357.4 | 1,300 | 1,329.3 | 19,583 | 32,30,92,256.2 | 1,02,713 |
07-Sep-2026 | 1,342.5 | 1,378 | 1,305 | 1,323.3 | 15,486 | 27,80,88,635.1 | 98,935 |
08-Sep-2026 | 1,327 | 1,362.9 | 1,311.1 | 1,344.2 | 18,248 | 25,75,26,378.9 | 84,648 |
09-Sep-2026 | 1,354.2 | 1,363 | 1,277 | 1,277.3 | 25,321 | 41,43,43,405.5 | 1,73,399 |
10-Sep-2026 | 1,226 | 1,259.8 | 1,213.5 | 1,213.5 | 8,313 | 34,67,73,211.9 | 1,34,083 |
11-Sep-2026 | 1,152.9 | 1,244 | 1,152.9 | 1,202.8 | 28,081 | 70,86,58,701.3 | 2,39,745 |
15-Sep-2026 | 1,238 | 1,238 | 1,142.7 | 1,142.7 | 6,823 | 14,49,94,771.7 | 67,383 |
16-Sep-2026 | 1,125.8 | 1,128.8 | 1,085.6 | 1,107.2 | 16,275 | 58,82,89,587.9 | 2,61,468 |
17-Sep-2026 | 1,107.2 | 1,155.9 | 1,086.2 | 1,105.4 | 16,849 | 29,35,04,191.1 | 1,44,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
