Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 849.8 | 869 | 828.85 | 831.15 | 11,628 | 15,35,07,504.25 | 1,01,097 |
23-Jun-2026 | 845 | 864.9 | 835 | 837.8 | 13,567 | 19,81,48,002.55 | 98,535 |
24-Jun-2026 | 849 | 869.3 | 836 | 850.95 | 14,434 | 20,12,44,260.15 | 98,709 |
25-Jun-2026 | 860 | 862 | 803.65 | 809.2 | 16,007 | 18,82,63,329.6 | 1,07,716 |
29-Jun-2026 | 823.35 | 832 | 805.55 | 821.1 | 10,868 | 11,27,71,007.95 | 65,822 |
30-Jun-2026 | 833.9 | 850 | 815.2 | 848.5 | 12,319 | 16,20,01,670.35 | 92,024 |
01-Jul-2026 | 851.95 | 860 | 837.95 | 844.35 | 8,549 | 7,26,83,531.75 | 44,473 |
02-Jul-2026 | 853.6 | 864.9 | 836.2 | 857.2 | 6,125 | 7,54,81,725.5 | 54,763 |
03-Jul-2026 | 868 | 887 | 846 | 868.05 | 17,721 | 34,03,05,816.6 | 1,63,590 |
06-Jul-2026 | 885 | 894.45 | 817.6 | 820.95 | 23,830 | 33,85,32,493.35 | 1,71,372 |
07-Jul-2026 | 835 | 837.05 | 788.35 | 810.95 | 13,656 | 19,00,16,787.6 | 98,581 |
08-Jul-2026 | 806 | 832.7 | 793 | 800.3 | 11,203 | 13,95,79,862.7 | 68,579 |
09-Jul-2026 | 795.55 | 822.8 | 793.65 | 802.3 | 9,061 | 11,64,52,911.2 | 71,949 |
10-Jul-2026 | 807.15 | 834.5 | 807.15 | 824.25 | 10,317 | 14,03,51,998.75 | 91,938 |
13-Jul-2026 | 811 | 862.2 | 811 | 847.55 | 15,932 | 19,84,45,284.75 | 1,24,290 |
14-Jul-2026 | 845 | 847.55 | 832.2 | 837.45 | 4,664 | 5,13,66,370.3 | 31,777 |
15-Jul-2026 | 845 | 875 | 837.45 | 847.65 | 14,634 | 14,75,70,210.6 | 81,306 |
16-Jul-2026 | 847.65 | 890 | 840 | 883.35 | 9,949 | 14,84,40,724 | 92,241 |
17-Jul-2026 | 883 | 894.95 | 857.1 | 862.75 | 10,053 | 13,19,98,818.1 | 74,814 |
20-Jul-2026 | 870 | 880 | 860.7 | 866.45 | 5,100 | 5,43,88,060.35 | 34,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
