Sudeep Pharma Ltd

Sudeep Pharma Ltd Historical Data

NSEBSE

₹613.85

(2.62%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	662.6	685	662.6	675.6	3,458	5,21,29,419.2	44,120
19-Feb-2026	680	688	665.05	671	6,087	6,01,40,465	44,705
20-Feb-2026	661	670.55	647.95	664.85	2,296	3,46,54,459.7	27,158
23-Feb-2026	665	665.6	625	631.6	4,973	5,09,38,158.35	38,426
24-Feb-2026	613.25	662.75	605.5	644.2	9,321	17,36,70,725.7	1,46,485
25-Feb-2026	640.1	653.95	635.55	648.5	2,527	2,94,39,149.8	18,425
26-Feb-2026	645	678	645	657.25	4,537	6,24,98,228.65	26,172
27-Feb-2026	650	661.25	630	638.95	3,522	4,67,68,287.25	40,596
02-Mar-2026	607.4	630	582.6	596.5	6,398	9,35,81,224.55	81,200
04-Mar-2026	595.4	595.4	579.05	584	2,983	3,87,54,383.1	38,892
05-Mar-2026	581	589.9	580.05	584.65	3,903	3,69,62,916.45	37,453
06-Mar-2026	582.3	596.5	581	583.25	1,428	1,07,69,574.6	8,101
09-Mar-2026	578.8	578.8	552.05	557.8	2,391	3,05,84,534.6	32,157
10-Mar-2026	564.95	599.8	560.95	594.15	4,512	12,15,34,577.35	1,56,205
11-Mar-2026	595	653.55	587.15	618.9	5,326	12,57,90,630.75	77,529
12-Mar-2026	600.4	613.55	593.4	608.1	3,734	3,85,53,064	19,207
13-Mar-2026	607.75	625	590	593.6	5,227	5,95,99,740.35	32,632
16-Mar-2026	617.8	617.8	574.65	596.9	3,591	4,93,63,277.85	34,328
17-Mar-2026	624	624	593.4	604.2	3,122	9,07,38,390.55	1,16,851
18-Mar-2026	604.2	625	604.2	622	2,137	3,60,68,491.8	36,302
19-Mar-2026	611.6	614	595.05	598.15	2,513	2,45,77,404.55	22,860

Sudeep Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice