Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 772.85 | 816.35 | 755.1 | 780.5 | 36,949 | 1,44,08,34,193 | 5,54,764 |
02-Jun-2026 | 781.95 | 810.45 | 764.75 | 776.9 | 23,356 | 44,02,05,817.75 | 2,02,257 |
03-Jun-2026 | 777.6 | 790 | 760.7 | 764.6 | 14,077 | 18,32,20,707.75 | 1,15,747 |
04-Jun-2026 | 761 | 776.9 | 754.2 | 758.6 | 8,639 | 13,47,37,591.85 | 1,04,316 |
05-Jun-2026 | 756 | 785.75 | 742.5 | 754.5 | 12,189 | 14,82,37,252.4 | 86,181 |
08-Jun-2026 | 752.95 | 759 | 721.1 | 729.9 | 13,936 | 16,85,72,734.25 | 1,20,940 |
09-Jun-2026 | 735.05 | 751.1 | 727.3 | 741.6 | 13,445 | 14,70,68,123.55 | 1,17,063 |
10-Jun-2026 | 745 | 774.85 | 725 | 731.4 | 20,546 | 21,69,66,046.15 | 1,40,572 |
11-Jun-2026 | 731.4 | 739.5 | 722.5 | 729.8 | 10,619 | 14,04,80,858.7 | 70,929 |
12-Jun-2026 | 746.6 | 764.45 | 737.35 | 749.5 | 17,079 | 22,11,60,850.85 | 1,76,580 |
15-Jun-2026 | 765 | 824.45 | 754.5 | 822.6 | 35,271 | 1,24,07,77,048.15 | 10,04,185 |
16-Jun-2026 | 824 | 858 | 811.8 | 825.85 | 35,398 | 55,36,48,144.55 | 2,53,495 |
17-Jun-2026 | 835 | 882.4 | 827.7 | 870.2 | 41,280 | 72,42,78,726.55 | 3,49,936 |
18-Jun-2026 | 877.45 | 877.45 | 839.2 | 852.5 | 13,232 | 18,11,82,242.05 | 1,00,984 |
19-Jun-2026 | 850 | 862.6 | 838 | 842.95 | 11,687 | 15,80,66,618.5 | 84,071 |
22-Jun-2026 | 849.8 | 869 | 828.85 | 831.15 | 11,628 | 15,35,07,504.25 | 1,01,097 |
23-Jun-2026 | 845 | 864.9 | 835 | 837.8 | 13,567 | 19,81,48,002.55 | 98,535 |
24-Jun-2026 | 849 | 869.3 | 836 | 850.95 | 14,434 | 20,12,44,260.15 | 98,709 |
25-Jun-2026 | 860 | 862 | 803.65 | 809.2 | 16,007 | 18,82,63,329.6 | 1,07,716 |
29-Jun-2026 | 823.35 | 832 | 805.55 | 821.1 | 10,868 | 11,27,71,007.95 | 65,822 |
30-Jun-2026 | 833.9 | 850 | 815.2 | 848.5 | 12,319 | 16,20,01,670.35 | 92,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
