Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,354.2 | 1,363 | 1,277 | 1,277.3 | 25,321 | 41,43,43,405.5 | 1,73,399 |
10-Sep-2026 | 1,226 | 1,259.8 | 1,213.5 | 1,213.5 | 8,313 | 34,67,73,211.9 | 1,34,083 |
11-Sep-2026 | 1,152.9 | 1,244 | 1,152.9 | 1,202.8 | 28,081 | 70,86,58,701.3 | 2,39,745 |
15-Sep-2026 | 1,238 | 1,238 | 1,142.7 | 1,142.7 | 6,823 | 14,49,94,771.7 | 67,383 |
16-Sep-2026 | 1,125.8 | 1,128.8 | 1,085.6 | 1,107.2 | 16,275 | 58,82,89,587.9 | 2,61,468 |
17-Sep-2026 | 1,107.2 | 1,155.9 | 1,086.2 | 1,105.4 | 16,849 | 29,35,04,191.1 | 1,44,617 |
18-Sep-2026 | 1,107.2 | 1,160.6 | 1,107.2 | 1,155 | 15,643 | 24,91,13,954.4 | 1,23,403 |
21-Sep-2026 | 1,160 | 1,165 | 1,123.1 | 1,144 | 11,206 | 11,34,16,897.6 | 53,786 |
22-Sep-2026 | 1,141.1 | 1,201.2 | 1,133.8 | 1,197.1 | 15,432 | 36,66,08,477.8 | 1,61,041 |
23-Sep-2026 | 1,197 | 1,210 | 1,172.3 | 1,199.6 | 13,259 | 24,99,35,576.1 | 1,39,411 |
24-Sep-2026 | 1,180.1 | 1,193 | 1,139.7 | 1,143.4 | 9,129 | 16,67,74,702.9 | 87,666 |
25-Sep-2026 | 1,143.1 | 1,179.9 | 1,140.5 | 1,164.9 | 7,297 | 9,19,33,656.8 | 41,638 |
28-Sep-2026 | 1,192 | 1,192 | 1,124.1 | 1,138.8 | 13,562 | 16,79,29,915.7 | 86,599 |
29-Sep-2026 | 1,138.8 | 1,195.7 | 1,138.8 | 1,195.2 | 8,896 | 37,33,80,906.2 | 2,27,924 |
30-Sep-2026 | 1,195.1 | 1,249.8 | 1,181.5 | 1,205.8 | 14,162 | 21,54,39,472.3 | 97,777 |
01-Oct-2026 | 1,222.2 | 1,237.3 | 1,171.1 | 1,199.8 | 13,694 | 24,63,48,208.1 | 1,13,506 |
05-Oct-2026 | 1,220 | 1,247.9 | 1,155.1 | 1,173.4 | 18,612 | 19,07,64,277.3 | 82,498 |
06-Oct-2026 | 1,199 | 1,199 | 1,152.6 | 1,158.4 | 10,755 | 11,06,77,493.1 | 58,187 |
07-Oct-2026 | 1,148 | 1,180 | 1,118.6 | 1,170.4 | 13,936 | 23,51,81,930.1 | 94,850 |
08-Oct-2026 | 1,170.4 | 1,184.9 | 1,095 | 1,114.9 | 27,219 | 23,35,56,991.9 | 1,13,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
