Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,195.1 | 1,249.8 | 1,181.5 | 1,205.8 | 14,162 | 21,54,39,472.3 | 97,777 |
01-Oct-2026 | 1,222.2 | 1,237.3 | 1,171.1 | 1,199.8 | 13,694 | 24,63,48,208.1 | 1,13,506 |
05-Oct-2026 | 1,220 | 1,247.9 | 1,155.1 | 1,173.4 | 18,612 | 19,07,64,277.3 | 82,498 |
06-Oct-2026 | 1,199 | 1,199 | 1,152.6 | 1,158.4 | 10,755 | 11,06,77,493.1 | 58,187 |
07-Oct-2026 | 1,148 | 1,180 | 1,118.6 | 1,170.4 | 13,936 | 23,51,81,930.1 | 94,850 |
08-Oct-2026 | 1,170.4 | 1,184.9 | 1,095 | 1,114.9 | 27,219 | 23,35,56,991.9 | 1,13,441 |
09-Oct-2026 | 1,110 | 1,117.2 | 1,035.8 | 1,050.3 | 48,008 | 57,31,21,968.9 | 2,49,212 |
12-Oct-2026 | 1,053.3 | 1,087 | 1,008 | 1,018.4 | 35,044 | 32,63,70,534 | 1,62,285 |
13-Oct-2026 | 1,030 | 1,031.1 | 981.6 | 1,012.2 | 32,496 | 40,81,19,698.1 | 2,55,387 |
14-Oct-2026 | 1,022 | 1,060.2 | 998.2 | 1,055.2 | 28,165 | 35,88,84,062.9 | 1,43,911 |
15-Oct-2026 | 1,070 | 1,073.9 | 1,003.9 | 1,008.1 | 14,364 | 11,56,67,941 | 54,678 |
16-Oct-2026 | 1,016 | 1,030 | 991 | 1,000.7 | 13,331 | 12,65,29,066.6 | 67,819 |
19-Oct-2026 | 999 | 1,016.8 | 964.7 | 1,003.3 | 22,665 | 19,24,22,473.7 | 88,542 |
21-Oct-2026 | 1,010.7 | 1,010.7 | 965.2 | 971.6 | 18,967 | 15,24,48,736.2 | 75,522 |
22-Oct-2026 | 976.5 | 987 | 953.7 | 962 | 20,161 | 18,90,17,141.7 | 98,289 |
23-Oct-2026 | 960 | 975.9 | 917.4 | 966.2 | 27,152 | 36,08,80,618.5 | 1,94,183 |
26-Oct-2026 | 961.2 | 989.9 | 930.7 | 983 | 22,510 | 22,75,61,589.7 | 90,569 |
27-Oct-2026 | 990 | 1,027 | 973.9 | 1,022.4 | 17,133 | 19,30,11,425.3 | 96,638 |
28-Oct-2026 | 1,030 | 1,124.6 | 1,029.9 | 1,119 | 40,888 | 91,22,35,283.5 | 3,69,687 |
29-Oct-2026 | 1,138.6 | 1,162.5 | 1,067.3 | 1,130.1 | 77,963 | 1,18,09,11,251.5 | 3,66,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
