Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 595 | 653.55 | 587.15 | 618.9 | 5,326 | 12,57,90,630.75 | 77,529 |
12-Mar-2026 | 600.4 | 613.55 | 593.4 | 608.1 | 3,734 | 3,85,53,064 | 19,207 |
13-Mar-2026 | 607.75 | 625 | 590 | 593.6 | 5,227 | 5,95,99,740.35 | 32,632 |
16-Mar-2026 | 617.8 | 617.8 | 574.65 | 596.9 | 3,591 | 4,93,63,277.85 | 34,328 |
17-Mar-2026 | 624 | 624 | 593.4 | 604.2 | 3,122 | 9,07,38,390.55 | 1,16,851 |
18-Mar-2026 | 604.2 | 625 | 604.2 | 622 | 2,137 | 3,60,68,491.8 | 36,302 |
19-Mar-2026 | 611.6 | 614 | 595.05 | 598.15 | 2,513 | 2,45,77,404.55 | 22,860 |
20-Mar-2026 | 603.35 | 621 | 603.35 | 613.85 | 2,449 | 15,17,35,499.35 | 2,16,387 |
23-Mar-2026 | 600 | 609.2 | 591 | 597.4 | 2,848 | 2,65,54,390.65 | 19,175 |
24-Mar-2026 | 608.95 | 632.9 | 605 | 622.9 | 3,602 | 4,81,52,782.2 | 38,838 |
25-Mar-2026 | 630 | 632 | 615 | 627.35 | 2,780 | 3,38,89,334.65 | 23,988 |
27-Mar-2026 | 623.8 | 644.9 | 593.75 | 606.95 | 14,046 | 16,23,05,134.25 | 1,45,449 |
30-Mar-2026 | 604 | 610 | 585.2 | 592.55 | 7,578 | 7,12,78,186.4 | 74,274 |
01-Apr-2026 | 604 | 629.45 | 598.95 | 614 | 3,731 | 4,37,97,025.1 | 31,315 |
02-Apr-2026 | 610 | 619 | 598.5 | 615.1 | 1,223 | 1,33,71,561.05 | 6,731 |
06-Apr-2026 | 602 | 615 | 602 | 603.7 | 1,803 | 2,85,29,753.7 | 23,045 |
07-Apr-2026 | 610 | 614.95 | 600 | 602.3 | 1,091 | 1,60,66,160.15 | 10,181 |
08-Apr-2026 | 619.9 | 662.5 | 610 | 616.05 | 6,876 | 37,88,81,335.4 | 3,79,090 |
09-Apr-2026 | 615 | 623.05 | 610.1 | 613.3 | 1,570 | 2,37,39,478.65 | 15,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
