Sudeep Pharma Ltd

Sudeep Pharma Ltd Historical Data

NSEBSE

₹586.45

(-4.07%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	667	668.7	655.55	658.9	8,156	16,36,12,503.85	83,495
18-Dec-2025	658.95	685	645	674.15	11,463	19,08,43,906.3	68,545
19-Dec-2025	680	695	665.5	687.2	14,500	28,50,89,706.35	1,44,287
22-Dec-2025	662	673.7	645.35	664.4	15,913	30,50,04,356.4	1,00,875
23-Dec-2025	660.6	667.8	643	648.3	9,427	14,17,84,139.85	68,998
24-Dec-2025	649.9	649.9	620	628.75	8,438	11,66,82,373.3	64,060
26-Dec-2025	632	654.45	620	622.5	11,963	17,26,56,539.75	73,708
29-Dec-2025	634.95	636.1	615.05	621.4	12,426	23,56,13,089.65	2,00,493
30-Dec-2025	621.4	626.1	601.1	606.65	10,007	9,15,07,676.95	57,519
31-Dec-2025	611.5	611.8	601.05	602.75	5,822	8,53,74,697.7	52,001
01-Jan-2026	602.75	611	596.65	598.55	3,068	4,54,34,221.45	28,250
02-Jan-2026	598	608.4	587	596.8	8,274	13,53,35,054.6	1,10,319
05-Jan-2026	596.9	600.1	585.75	597.5	5,615	18,17,47,514.35	2,23,278
06-Jan-2026	597.5	597.5	586.1	590.4	6,435	10,40,30,804.3	88,982
07-Jan-2026	585	593.45	585	588.35	4,618	7,71,93,069.1	68,595
08-Jan-2026	590.1	590.1	562	568.6	4,506	5,52,10,642.75	46,804
09-Jan-2026	565	570.9	543.9	546.75	10,376	12,09,59,838.15	85,398
12-Jan-2026	547.6	601.4	547.05	601.4	18,635	43,01,04,998.55	2,10,469
13-Jan-2026	623.95	645	593.15	621.4	56,748	1,22,35,18,331.65	2,26,100
14-Jan-2026	611	616	598.3	611.3	8,562	13,58,87,468.5	55,192
16-Jan-2026	603	609.75	580	586.45	6,919	10,15,28,084.7	63,828

Sudeep Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice