Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 870 | 908 | 849 | 879.15 | 18,247 | 31,04,19,446.45 | 1,20,848 |
30-Jul-2026 | 879 | 879 | 852.95 | 856.25 | 7,461 | 9,35,21,625.25 | 55,435 |
31-Jul-2026 | 861.9 | 909 | 856.65 | 881.05 | 16,226 | 25,19,30,937.65 | 1,13,440 |
03-Aug-2026 | 893.5 | 913.95 | 862.35 | 867.6 | 23,238 | 45,65,07,222.5 | 2,31,700 |
04-Aug-2026 | 869 | 890 | 860.1 | 871.8 | 7,466 | 11,54,98,729.85 | 63,293 |
05-Aug-2026 | 818.4 | 958.95 | 801.4 | 958.95 | 61,765 | 1,49,41,54,518.85 | 4,88,866 |
06-Aug-2026 | 973.75 | 990 | 952.5 | 974.15 | 28,925 | 60,58,84,992.1 | 1,81,443 |
07-Aug-2026 | 970.05 | 999.95 | 946.35 | 957.55 | 14,174 | 25,96,89,295.35 | 1,21,310 |
10-Aug-2026 | 999.95 | 1,053.3 | 978.45 | 1,053.3 | 27,888 | 90,48,60,979.05 | 3,38,771 |
11-Aug-2026 | 1,066 | 1,158.6 | 1,060 | 1,108.4 | 63,323 | 1,28,91,94,179.55 | 4,47,631 |
12-Aug-2026 | 1,112 | 1,146.3 | 1,078.1 | 1,103.75 | 13,652 | 30,76,96,974.25 | 92,459 |
13-Aug-2026 | 1,134 | 1,134.9 | 1,086 | 1,100.8 | 9,405 | 23,41,61,981.35 | 96,429 |
14-Aug-2026 | 1,129 | 1,145.4 | 1,080 | 1,105.55 | 7,825 | 21,42,21,776.95 | 75,293 |
17-Aug-2026 | 1,120 | 1,120 | 1,080 | 1,101.55 | 6,127 | 8,78,77,978.15 | 36,419 |
18-Aug-2026 | 1,101.05 | 1,112.4 | 1,085 | 1,104.1 | 4,670 | 7,49,34,348.85 | 37,672 |
19-Aug-2026 | 1,098.6 | 1,159.3 | 1,098.55 | 1,156.4 | 12,228 | 51,99,13,982 | 2,47,992 |
20-Aug-2026 | 1,178 | 1,180 | 1,098.6 | 1,107.8 | 15,552 | 33,78,30,150.75 | 1,32,784 |
21-Aug-2026 | 1,117.8 | 1,163.15 | 1,102.5 | 1,111.8 | 9,121 | 19,74,04,710.55 | 59,434 |
24-Aug-2026 | 1,123.9 | 1,141 | 1,106 | 1,131.15 | 9,722 | 15,72,40,404.9 | 68,257 |
25-Aug-2026 | 1,131.15 | 1,137.2 | 1,103.6 | 1,127.2 | 9,249 | 16,74,25,406.35 | 60,577 |
26-Aug-2026 | 1,140 | 1,140 | 1,106.2 | 1,129.1 | 5,926 | 10,39,31,015.2 | 40,936 |
27-Aug-2026 | 1,128.95 | 1,149.9 | 1,122.1 | 1,134.1 | 6,380 | 15,85,52,470.5 | 84,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
