Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 675 | 678 | 654.15 | 658.2 | 1,946 | 2,92,69,044.95 | 17,554 |
22-Apr-2026 | 670 | 679.6 | 657 | 675 | 2,626 | 2,94,76,109.05 | 22,148 |
23-Apr-2026 | 673.8 | 694.85 | 665.3 | 687.95 | 2,577 | 5,41,77,462.7 | 44,975 |
24-Apr-2026 | 700 | 707 | 678 | 681.8 | 8,390 | 13,64,72,714.45 | 84,580 |
27-Apr-2026 | 690 | 698.5 | 671.35 | 679.05 | 3,154 | 5,45,71,902.05 | 34,490 |
28-Apr-2026 | 682.3 | 694.45 | 680 | 683.8 | 1,741 | 2,56,44,938.05 | 23,096 |
29-Apr-2026 | 694 | 694.95 | 685.1 | 692.8 | 6,090 | 3,96,05,556.55 | 39,619 |
30-Apr-2026 | 686.6 | 728 | 682.05 | 707.55 | 5,997 | 9,03,69,321.95 | 60,400 |
04-May-2026 | 710 | 711.5 | 687.3 | 689.95 | 7,848 | 5,82,11,263.6 | 40,114 |
05-May-2026 | 689.95 | 693.55 | 682.1 | 686.35 | 2,347 | 2,26,70,195.65 | 17,350 |
06-May-2026 | 687.1 | 696.8 | 661.1 | 674.65 | 3,347 | 5,07,09,141.2 | 46,134 |
07-May-2026 | 684.9 | 684.9 | 665.6 | 672.3 | 1,881 | 4,10,15,596.55 | 39,799 |
08-May-2026 | 676.95 | 679.8 | 655.1 | 658 | 2,064 | 5,31,68,959.55 | 47,847 |
11-May-2026 | 657.9 | 657.9 | 645 | 649.8 | 3,882 | 12,77,41,315.2 | 1,55,160 |
12-May-2026 | 650 | 652.35 | 626 | 631 | 2,399 | 3,25,39,937.55 | 28,858 |
13-May-2026 | 634 | 650.45 | 624.7 | 634.35 | 2,837 | 2,99,89,348.7 | 17,206 |
14-May-2026 | 638.05 | 680 | 634.95 | 672.5 | 5,507 | 7,12,94,997 | 33,795 |
15-May-2026 | 670 | 670.85 | 646.15 | 648.95 | 2,437 | 3,43,66,131 | 34,444 |
18-May-2026 | 641.95 | 650 | 633 | 649.25 | 3,067 | 3,28,20,425.15 | 28,784 |
19-May-2026 | 648 | 654.45 | 643.1 | 648.8 | 3,311 | 3,78,49,225.35 | 24,324 |
20-May-2026 | 648.8 | 651 | 645.6 | 650.1 | 2,234 | 3,52,90,555.25 | 44,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
