Sudeep Pharma Ltd

Sudeep Pharma Ltd Historical Data

NSEBSE

₹639.1

(3.36%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	585	593.45	585	588.35	4,618	7,71,93,069.1	68,595
08-Jan-2026	590.1	590.1	562	568.6	4,506	5,52,10,642.75	46,804
09-Jan-2026	565	570.9	543.9	546.75	10,376	12,09,59,838.15	85,398
12-Jan-2026	547.6	601.4	547.05	601.4	18,635	43,01,04,998.55	2,10,469
13-Jan-2026	623.95	645	593.15	621.4	56,748	1,22,35,18,331.65	2,26,100
14-Jan-2026	611	616	598.3	611.3	8,562	13,58,87,468.5	55,192
16-Jan-2026	603	609.75	580	586.45	6,919	10,15,28,084.7	63,828
19-Jan-2026	575.3	578.9	560	562.55	5,329	6,24,48,311	41,117
20-Jan-2026	562.45	562.45	527.15	530	8,071	9,81,45,198.7	69,260
21-Jan-2026	530	546.7	524.05	538.45	7,216	10,22,46,950.55	36,441
22-Jan-2026	548	548	530	541.6	5,379	5,03,78,103.05	21,917
23-Jan-2026	541.6	572.95	541.6	560.9	8,851	12,38,66,355.85	67,766
27-Jan-2026	560.9	561.4	546.55	558.15	3,348	2,58,37,910.25	14,405
28-Jan-2026	558.3	590	556.25	587.05	4,340	6,89,47,170.5	44,848
29-Jan-2026	587.05	612	576.05	608.3	7,100	10,11,04,040.5	49,745
30-Jan-2026	606	621.15	591.1	609.15	5,040	5,64,82,199.4	32,730
01-Feb-2026	607.5	615.45	590	593.9	2,717	3,03,05,686.8	24,742
02-Feb-2026	592.15	602	583	595.55	3,074	2,76,21,581.85	23,834
03-Feb-2026	615	621	602.8	609.5	4,567	4,00,17,323.6	40,811
04-Feb-2026	609	610	596	598.35	2,095	2,62,32,308.5	21,859
05-Feb-2026	607.5	624.85	599.65	618.3	4,068	4,20,75,108.35	32,861

Sudeep Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice