Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 811 | 862.2 | 811 | 847.55 | 15,932 | 19,84,45,284.75 | 1,24,290 |
14-Jul-2026 | 845 | 847.55 | 832.2 | 837.45 | 4,664 | 5,13,66,370.3 | 31,777 |
15-Jul-2026 | 845 | 875 | 837.45 | 847.65 | 14,634 | 14,75,70,210.6 | 81,306 |
16-Jul-2026 | 847.65 | 890 | 840 | 883.35 | 9,949 | 14,84,40,724 | 92,241 |
17-Jul-2026 | 883 | 894.95 | 857.1 | 862.75 | 10,053 | 13,19,98,818.1 | 74,814 |
20-Jul-2026 | 870 | 880 | 860.7 | 866.45 | 5,100 | 5,43,88,060.35 | 34,411 |
21-Jul-2026 | 874 | 888.35 | 858.55 | 869.95 | 6,598 | 9,41,27,193.2 | 57,948 |
22-Jul-2026 | 870 | 872.2 | 845 | 849.8 | 10,440 | 9,14,88,323.3 | 55,701 |
23-Jul-2026 | 841 | 861.95 | 810.55 | 815.3 | 6,959 | 8,45,19,214.2 | 54,667 |
24-Jul-2026 | 806 | 832 | 806 | 825.15 | 7,927 | 10,31,61,082.55 | 77,153 |
27-Jul-2026 | 856.4 | 878.8 | 842 | 858.1 | 27,197 | 35,49,43,919.1 | 2,00,428 |
28-Jul-2026 | 864 | 891.9 | 859 | 861.8 | 18,397 | 28,55,18,695.3 | 1,20,882 |
29-Jul-2026 | 870 | 908 | 849 | 879.15 | 18,247 | 31,04,19,446.45 | 1,20,848 |
30-Jul-2026 | 879 | 879 | 852.95 | 856.25 | 7,461 | 9,35,21,625.25 | 55,435 |
31-Jul-2026 | 861.9 | 909 | 856.65 | 881.05 | 16,226 | 25,19,30,937.65 | 1,13,440 |
03-Aug-2026 | 893.5 | 913.95 | 862.35 | 867.6 | 23,238 | 45,65,07,222.5 | 2,31,700 |
04-Aug-2026 | 869 | 890 | 860.1 | 871.8 | 7,466 | 11,54,98,729.85 | 63,293 |
05-Aug-2026 | 818.4 | 958.95 | 801.4 | 958.95 | 61,765 | 1,49,41,54,518.85 | 4,88,866 |
06-Aug-2026 | 973.75 | 990 | 952.5 | 974.15 | 28,925 | 60,58,84,992.1 | 1,81,443 |
07-Aug-2026 | 970.05 | 999.95 | 946.35 | 957.55 | 14,174 | 25,96,89,295.35 | 1,21,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
