Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 136 | 136 | 126.1 | 126.15 | 98 | 1,44,79,450 | 1,13,000 |
14-May-2026 | 126.15 | 129.95 | 119.85 | 119.85 | 59 | 90,68,600 | 74,000 |
15-May-2026 | 116.7 | 125.8 | 113.9 | 122.55 | 141 | 2,20,20,350 | 1,84,000 |
18-May-2026 | 117.4 | 122.9 | 116.45 | 119.25 | 82 | 1,18,99,450 | 1,00,000 |
19-May-2026 | 119.25 | 124 | 119.25 | 122.5 | 59 | 74,23,750 | 61,000 |
20-May-2026 | 125 | 127.5 | 123.05 | 126 | 46 | 71,65,300 | 57,000 |
21-May-2026 | 126 | 130 | 120 | 122.2 | 71 | 1,10,63,550 | 88,000 |
22-May-2026 | 122.6 | 128.3 | 122.5 | 126.2 | 79 | 1,39,78,900 | 1,10,000 |
25-May-2026 | 126.5 | 132.5 | 126.25 | 132.05 | 92 | 1,39,50,400 | 1,06,000 |
26-May-2026 | 135 | 137.9 | 131 | 134.9 | 62 | 92,93,850 | 69,000 |
27-May-2026 | 137.95 | 137.95 | 131 | 131.8 | 35 | 66,21,000 | 49,000 |
29-May-2026 | 132 | 134 | 127 | 128.5 | 26 | 33,75,950 | 26,000 |
01-Jun-2026 | 128.5 | 128.5 | 122.1 | 122.1 | 82 | 1,11,01,500 | 90,000 |
02-Jun-2026 | 122.1 | 123.85 | 117.45 | 123.8 | 42 | 55,45,950 | 46,000 |
03-Jun-2026 | 123 | 124.8 | 119.1 | 119.6 | 30 | 36,39,800 | 30,000 |
04-Jun-2026 | 124.75 | 124.75 | 121 | 123.65 | 27 | 41,84,600 | 34,000 |
05-Jun-2026 | 122.9 | 122.9 | 118.05 | 120 | 26 | 31,16,150 | 26,000 |
08-Jun-2026 | 116.3 | 118.85 | 115.1 | 116.65 | 23 | 29,20,900 | 25,000 |
09-Jun-2026 | 115 | 122.45 | 115 | 122.45 | 41 | 59,93,050 | 50,000 |
10-Jun-2026 | 122.45 | 128.1 | 118 | 118.9 | 31 | 46,92,550 | 38,000 |
11-Jun-2026 | 114.25 | 118.35 | 114.25 | 115.7 | 13 | 15,12,350 | 13,000 |
12-Jun-2026 | 116 | 117 | 113.7 | 116 | 40 | 50,69,750 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
