Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 148.65 | 154.95 | 147.05 | 152.35 | 58 | 1,21,67,100 | 81,000 |
14-Jul-2026 | 153 | 153 | 144.75 | 146.15 | 45 | 69,27,050 | 47,000 |
15-Jul-2026 | 144 | 150.6 | 142.65 | 149.85 | 23 | 51,75,850 | 35,000 |
16-Jul-2026 | 150 | 152 | 142.4 | 144.15 | 30 | 44,08,650 | 30,000 |
17-Jul-2026 | 140.5 | 144.15 | 136.95 | 138.15 | 25 | 37,56,300 | 27,000 |
20-Jul-2026 | 135 | 140.6 | 131.25 | 138.85 | 30 | 41,21,100 | 30,000 |
21-Jul-2026 | 134.2 | 139 | 132.1 | 134.05 | 29 | 40,63,650 | 30,000 |
22-Jul-2026 | 133 | 140.75 | 128.05 | 138.85 | 60 | 84,05,400 | 62,000 |
23-Jul-2026 | 139 | 139 | 131.95 | 134.7 | 38 | 84,65,150 | 63,000 |
24-Jul-2026 | 133.1 | 134.85 | 130 | 132 | 38 | 56,39,950 | 43,000 |
27-Jul-2026 | 138 | 138.6 | 137 | 138.6 | 28 | 42,88,150 | 31,000 |
28-Jul-2026 | 145.5 | 145.5 | 144 | 145.5 | 37 | 80,00,400 | 55,000 |
29-Jul-2026 | 144.3 | 151.65 | 138.25 | 138.95 | 154 | 2,89,45,600 | 2,05,000 |
30-Jul-2026 | 144 | 144 | 132.05 | 135.1 | 81 | 1,60,13,750 | 1,19,000 |
31-Jul-2026 | 132 | 138.55 | 132 | 136.45 | 32 | 51,76,450 | 38,000 |
03-Aug-2026 | 138 | 143.25 | 138 | 143.25 | 49 | 85,83,450 | 61,000 |
04-Aug-2026 | 146 | 150.4 | 146 | 150.4 | 43 | 1,03,35,150 | 69,000 |
05-Aug-2026 | 155.85 | 157.9 | 150 | 156.9 | 84 | 1,62,63,400 | 1,05,000 |
06-Aug-2026 | 159 | 164.5 | 154.2 | 163.3 | 90 | 1,66,88,900 | 1,04,000 |
07-Aug-2026 | 166 | 171 | 164 | 169.35 | 61 | 1,41,13,100 | 84,000 |
10-Aug-2026 | 174.9 | 190 | 171.7 | 175.2 | 86 | 1,72,60,450 | 66,000 |
11-Aug-2026 | 178 | 178 | 162 | 165.95 | 46 | 82,42,250 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
