Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 125.7 | 125.7 | 121.3 | 121.6 | 36 | 45,51,400 | 27,000 |
23-Apr-2026 | 124.4 | 127.8 | 123.75 | 124.5 | 58 | 81,80,750 | 51,000 |
24-Apr-2026 | 126.85 | 126.85 | 118 | 123.75 | 33 | 51,61,700 | 32,000 |
27-Apr-2026 | 120.65 | 125 | 120.65 | 122.85 | 49 | 65,03,850 | 38,000 |
28-Apr-2026 | 123.5 | 129 | 123.5 | 128.05 | 106 | 1,57,56,750 | 93,000 |
29-Apr-2026 | 132.6 | 143.5 | 130 | 136.75 | 286 | 4,47,97,750 | 2,20,000 |
30-Apr-2026 | 136.75 | 145.6 | 136 | 143.05 | 97 | 1,38,55,450 | 72,000 |
04-May-2026 | 143.05 | 143.05 | 135 | 137.95 | 69 | 95,39,850 | 58,000 |
05-May-2026 | 138 | 142.3 | 133 | 133.65 | 37 | 57,37,700 | 42,000 |
06-May-2026 | 138 | 140.3 | 136.85 | 138.55 | 55 | 86,55,800 | 62,000 |
07-May-2026 | 138 | 139 | 135 | 136.5 | 40 | 1,66,62,650 | 1,22,000 |
08-May-2026 | 137.5 | 138 | 133 | 135 | 40 | 69,43,500 | 51,000 |
11-May-2026 | 140.2 | 140.6 | 133 | 137.25 | 42 | 60,57,450 | 44,000 |
12-May-2026 | 133.05 | 143.85 | 130.4 | 132.7 | 169 | 2,77,22,900 | 2,01,000 |
13-May-2026 | 136 | 136 | 126.1 | 126.15 | 98 | 1,44,79,450 | 1,13,000 |
14-May-2026 | 126.15 | 129.95 | 119.85 | 119.85 | 59 | 90,68,600 | 74,000 |
15-May-2026 | 116.7 | 125.8 | 113.9 | 122.55 | 141 | 2,20,20,350 | 1,84,000 |
18-May-2026 | 117.4 | 122.9 | 116.45 | 119.25 | 82 | 1,18,99,450 | 1,00,000 |
19-May-2026 | 119.25 | 124 | 119.25 | 122.5 | 59 | 74,23,750 | 61,000 |
20-May-2026 | 125 | 127.5 | 123.05 | 126 | 46 | 71,65,300 | 57,000 |
21-May-2026 | 126 | 130 | 120 | 122.2 | 71 | 1,10,63,550 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
