Sugs Lloyd Ltd

Sugs Lloyd Ltd Historical Data

NSEBSE

₹108.27

(-3.95%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	90.01	93.5	90	90.4	63	68,34,390	51,000
21-Oct-2025	91.2	93.95	91.2	93.42	34	35,47,280	29,000
23-Oct-2025	96	96	90.5	91.09	55	52,16,070	35,000
24-Oct-2025	92	92	88.14	90.87	48	54,82,220	49,000
27-Oct-2025	90.69	96	89	92.89	84	84,68,720	61,000
28-Oct-2025	94.38	94.38	90.5	91.15	34	32,00,500	27,000
29-Oct-2025	91.15	93.2	88	90.94	70	64,90,660	65,000
30-Oct-2025	93	94.9	90.68	92.04	66	75,89,170	55,000
31-Oct-2025	93.67	96.99	92	96.37	99	1,12,72,590	97,000
03-Nov-2025	97.5	100.99	93.5	94.26	128	1,33,55,470	90,000
04-Nov-2025	96.21	98.1	91.9	92.1	63	71,11,660	57,000
06-Nov-2025	93.99	100.2	93.99	98.35	188	2,11,39,900	1,58,000
07-Nov-2025	95.02	101.39	95	98.96	78	81,15,250	63,000
10-Nov-2025	100.98	101	98.01	98.61	43	43,86,090	24,000
11-Nov-2025	101.9	101.9	95.6	97.43	84	87,35,710	59,000
12-Nov-2025	96	100.2	95	99.87	81	94,28,890	77,000
13-Nov-2025	104	104	98.01	99.5	173	1,79,92,800	1,24,000
14-Nov-2025	99.5	99.5	95.1	95.55	85	88,06,760	73,000
17-Nov-2025	98	98	96.11	96.96	35	44,68,900	37,000
18-Nov-2025	96.5	116.35	95.51	112.72	395	5,46,20,070	3,60,000
19-Nov-2025	115.74	119.8	107.3	108.27	256	3,18,70,650	1,77,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice