Sugs Lloyd Ltd

Sugs Lloyd Ltd Historical Data

NSEBSE

₹87

(-5.98%)

Mar 4, 2026|01:24:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	94.69	95.5	93	93.1	9	9,43,100	8,000
03-Feb-2026	96	103.6	96	103.52	51	66,30,110	46,000
04-Feb-2026	103.6	105.09	102.1	103.42	32	34,30,000	22,000
05-Feb-2026	105	107.45	90.5	94.98	116	1,33,99,500	87,000
06-Feb-2026	91.03	102	90.1	96.76	88	94,24,660	65,000
09-Feb-2026	100.04	101	97.01	99	38	56,47,880	42,000
10-Feb-2026	98.97	98.97	93.51	94.43	24	26,67,710	20,000
11-Feb-2026	92.45	95.49	92	95.28	28	29,03,770	24,000
12-Feb-2026	93.37	95.5	93.37	95.08	50	60,65,850	38,000
13-Feb-2026	96	100	95	97.55	38	43,84,670	30,000
16-Feb-2026	97.55	99.55	97	97.02	21	21,49,550	15,000
17-Feb-2026	96.11	101.65	96.11	100.71	55	60,67,220	40,000
18-Feb-2026	99.15	101.75	98.64	101.06	16	17,03,860	10,000
19-Feb-2026	100.23	100.95	97.18	99.26	22	29,77,450	17,000
20-Feb-2026	98.5	101.7	98	100.25	19	28,81,360	15,000
23-Feb-2026	98.55	99.49	94.5	96.66	30	40,71,010	26,000
24-Feb-2026	99.85	102.5	95	95	46	74,05,210	60,000
25-Feb-2026	96	99.45	92.12	94.31	44	49,61,450	39,000
26-Feb-2026	96.99	97	93.36	93.36	24	32,32,420	29,000
27-Feb-2026	93.8	93.8	91.8	92.53	9	9,29,940	8,000
02-Mar-2026	86.51	92	86.51	90.73	30	27,26,810	28,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice