Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 98.5 | 99 | 90.15 | 93.05 | 113 | 1,47,39,150 | 95,000 |
01-Oct-2025 | 93 | 95.84 | 92 | 92.52 | 53 | 50,56,730 | 40,000 |
03-Oct-2025 | 93.99 | 93.99 | 87 | 91.2 | 176 | 1,97,35,420 | 1,45,000 |
06-Oct-2025 | 92.5 | 93 | 88 | 89.09 | 55 | 50,67,410 | 42,000 |
07-Oct-2025 | 90.87 | 94 | 86 | 86.97 | 129 | 1,38,38,950 | 1,15,000 |
08-Oct-2025 | 84.7 | 87.48 | 82.5 | 85.28 | 120 | 1,33,82,470 | 1,24,000 |
09-Oct-2025 | 85.28 | 97 | 85.25 | 92.92 | 174 | 1,97,65,260 | 1,70,000 |
10-Oct-2025 | 95.97 | 99.8 | 94.03 | 98.53 | 122 | 1,37,12,660 | 1,08,000 |
13-Oct-2025 | 99.88 | 103.49 | 93.71 | 94.67 | 195 | 2,28,96,100 | 1,59,000 |
14-Oct-2025 | 96.89 | 96.94 | 89 | 91.66 | 120 | 1,16,51,410 | 81,000 |
15-Oct-2025 | 93 | 94.59 | 91.6 | 92.06 | 51 | 50,11,590 | 30,000 |
16-Oct-2025 | 90.1 | 92.7 | 89.5 | 89.98 | 65 | 67,81,180 | 65,000 |
17-Oct-2025 | 90.69 | 94 | 90.69 | 93.23 | 120 | 1,43,92,560 | 1,14,000 |
20-Oct-2025 | 90.01 | 93.5 | 90 | 90.4 | 63 | 68,34,390 | 51,000 |
21-Oct-2025 | 91.2 | 93.95 | 91.2 | 93.42 | 34 | 35,47,280 | 29,000 |
23-Oct-2025 | 96 | 96 | 90.5 | 91.09 | 55 | 52,16,070 | 35,000 |
24-Oct-2025 | 92 | 92 | 88.14 | 90.87 | 48 | 54,82,220 | 49,000 |
27-Oct-2025 | 90.69 | 96 | 89 | 92.89 | 84 | 84,68,720 | 61,000 |
28-Oct-2025 | 94.38 | 94.38 | 90.5 | 91.15 | 34 | 32,00,500 | 27,000 |
29-Oct-2025 | 91.15 | 93.2 | 88 | 90.94 | 70 | 64,90,660 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.