Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 122.1 | 123.85 | 117.45 | 123.8 | 42 | 55,45,950 | 46,000 |
03-Jun-2026 | 123 | 124.8 | 119.1 | 119.6 | 30 | 36,39,800 | 30,000 |
04-Jun-2026 | 124.75 | 124.75 | 121 | 123.65 | 27 | 41,84,600 | 34,000 |
05-Jun-2026 | 122.9 | 122.9 | 118.05 | 120 | 26 | 31,16,150 | 26,000 |
08-Jun-2026 | 116.3 | 118.85 | 115.1 | 116.65 | 23 | 29,20,900 | 25,000 |
09-Jun-2026 | 115 | 122.45 | 115 | 122.45 | 41 | 59,93,050 | 50,000 |
10-Jun-2026 | 122.45 | 128.1 | 118 | 118.9 | 31 | 46,92,550 | 38,000 |
11-Jun-2026 | 114.25 | 118.35 | 114.25 | 115.7 | 13 | 15,12,350 | 13,000 |
12-Jun-2026 | 116 | 117 | 113.7 | 116 | 40 | 50,69,750 | 44,000 |
15-Jun-2026 | 116.5 | 121.8 | 116.5 | 121.8 | 37 | 50,95,000 | 42,000 |
16-Jun-2026 | 124.9 | 127.85 | 124.9 | 127.85 | 70 | 1,12,26,650 | 88,000 |
17-Jun-2026 | 130.05 | 134.2 | 127.5 | 128 | 63 | 83,52,750 | 63,000 |
18-Jun-2026 | 130.95 | 130.95 | 127.5 | 127.65 | 23 | 32,21,500 | 25,000 |
19-Jun-2026 | 127.65 | 127.95 | 121.65 | 126.45 | 29 | 36,26,650 | 29,000 |
22-Jun-2026 | 122 | 132.75 | 122 | 130.55 | 76 | 1,25,33,050 | 96,000 |
23-Jun-2026 | 135.9 | 135.9 | 125.3 | 127.25 | 37 | 49,93,500 | 39,000 |
24-Jun-2026 | 127.25 | 129.65 | 124 | 124.75 | 37 | 49,64,150 | 39,000 |
25-Jun-2026 | 123.05 | 127 | 119.15 | 123.5 | 36 | 44,16,250 | 36,000 |
29-Jun-2026 | 123.45 | 126 | 121 | 123.65 | 19 | 27,18,250 | 22,000 |
30-Jun-2026 | 129.8 | 129.8 | 124.05 | 126.2 | 30 | 40,52,350 | 32,000 |
01-Jul-2026 | 125.2 | 127 | 120.85 | 124.35 | 62 | 94,13,900 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
