Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 100.98 | 101 | 98.01 | 98.61 | 43 | 43,86,090 | 24,000 |
11-Nov-2025 | 101.9 | 101.9 | 95.6 | 97.43 | 84 | 87,35,710 | 59,000 |
12-Nov-2025 | 96 | 100.2 | 95 | 99.87 | 81 | 94,28,890 | 77,000 |
13-Nov-2025 | 104 | 104 | 98.01 | 99.5 | 173 | 1,79,92,800 | 1,24,000 |
14-Nov-2025 | 99.5 | 99.5 | 95.1 | 95.55 | 85 | 88,06,760 | 73,000 |
17-Nov-2025 | 98 | 98 | 96.11 | 96.96 | 35 | 44,68,900 | 37,000 |
18-Nov-2025 | 96.5 | 116.35 | 95.51 | 112.72 | 395 | 5,46,20,070 | 3,60,000 |
19-Nov-2025 | 115.74 | 119.8 | 107.3 | 108.27 | 256 | 3,18,70,650 | 1,77,000 |
20-Nov-2025 | 110 | 119.5 | 110 | 117.78 | 297 | 4,44,70,460 | 2,55,000 |
21-Nov-2025 | 118.8 | 125.06 | 115.8 | 117.34 | 464 | 7,54,52,870 | 3,76,000 |
24-Nov-2025 | 121 | 125 | 119 | 120.71 | 171 | 2,55,63,690 | 1,41,000 |
25-Nov-2025 | 119.71 | 124.8 | 112.81 | 115 | 192 | 3,73,85,870 | 2,10,000 |
26-Nov-2025 | 117 | 122 | 116.21 | 118.51 | 94 | 1,43,02,320 | 89,000 |
27-Nov-2025 | 121 | 124.79 | 116 | 123.93 | 185 | 3,45,66,800 | 1,93,000 |
28-Nov-2025 | 123.8 | 141.67 | 123.8 | 138.63 | 540 | 8,29,39,800 | 4,25,000 |
01-Dec-2025 | 140 | 148.7 | 132.1 | 141.65 | 445 | 7,29,41,300 | 2,89,000 |
02-Dec-2025 | 140 | 144.4 | 128.25 | 130.2 | 182 | 2,60,53,850 | 1,35,000 |
03-Dec-2025 | 135 | 137.9 | 131.2 | 133.1 | 84 | 1,17,14,500 | 54,000 |
04-Dec-2025 | 131.5 | 131.5 | 119.5 | 123.3 | 188 | 2,94,16,600 | 1,84,000 |
05-Dec-2025 | 123 | 125.3 | 118.05 | 121.15 | 105 | 1,43,63,550 | 77,000 |
08-Dec-2025 | 124.95 | 129 | 103.1 | 107.85 | 261 | 3,56,05,200 | 1,84,000 |
09-Dec-2025 | 110 | 120.9 | 108.55 | 119.25 | 100 | 1,25,29,200 | 73,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.