Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 281.95 | 287.9 | 273.25 | 280.7 | 20 | 56,42,700 | 20,000 |
01-Oct-2026 | 278.5 | 287.85 | 274 | 282.5 | 29 | 98,23,100 | 35,000 |
05-Oct-2026 | 282 | 283 | 275.3 | 279.45 | 16 | 50,39,200 | 18,000 |
06-Oct-2026 | 282.65 | 282.65 | 275.1 | 277.65 | 29 | 81,01,550 | 29,000 |
07-Oct-2026 | 285 | 285 | 277.15 | 278 | 13 | 36,50,700 | 13,000 |
08-Oct-2026 | 272 | 272 | 264.1 | 270.1 | 36 | 1,03,88,900 | 39,000 |
09-Oct-2026 | 265 | 266.95 | 256.6 | 257.8 | 52 | 1,36,80,350 | 53,000 |
12-Oct-2026 | 257.8 | 263.75 | 257.8 | 258 | 4 | 10,40,500 | 4,000 |
13-Oct-2026 | 255 | 255 | 245.75 | 253.3 | 15 | 37,68,200 | 15,000 |
14-Oct-2026 | 254 | 257.9 | 240.65 | 245 | 24 | 71,75,300 | 29,000 |
15-Oct-2026 | 246 | 246 | 235 | 238 | 17 | 40,78,100 | 17,000 |
16-Oct-2026 | 239.5 | 249 | 226.1 | 245.45 | 64 | 2,22,63,900 | 96,000 |
19-Oct-2026 | 245.5 | 251 | 240 | 242.2 | 41 | 1,37,48,950 | 56,000 |
21-Oct-2026 | 245 | 245 | 230.1 | 230.1 | 23 | 55,68,100 | 24,000 |
22-Oct-2026 | 223 | 241.6 | 218.6 | 241.6 | 55 | 1,29,81,950 | 57,000 |
23-Oct-2026 | 241.5 | 246.75 | 229.55 | 244.4 | 48 | 1,25,20,550 | 52,000 |
26-Oct-2026 | 236 | 241.85 | 232.2 | 233.25 | 46 | 1,17,43,400 | 50,000 |
27-Oct-2026 | 232.65 | 244.9 | 229.2 | 244 | 33 | 80,75,200 | 34,000 |
28-Oct-2026 | 250 | 256.2 | 250 | 256.2 | 19 | 48,48,400 | 19,000 |
29-Oct-2026 | 256.2 | 268.95 | 252 | 267 | 34 | 94,31,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
