Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 114.1 | 123 | 114.1 | 118.05 | 67 | 83,32,850 | 48,000 |
23-Dec-2025 | 117 | 119.6 | 114.25 | 114.9 | 37 | 55,85,550 | 32,000 |
24-Dec-2025 | 112.35 | 114.8 | 110 | 112.8 | 69 | 93,95,050 | 61,000 |
26-Dec-2025 | 112.8 | 112.8 | 109 | 111.25 | 50 | 64,12,450 | 43,000 |
29-Dec-2025 | 111.25 | 111.25 | 107.5 | 108.25 | 34 | 36,95,550 | 23,000 |
30-Dec-2025 | 110.5 | 110.5 | 104 | 106.8 | 44 | 47,89,950 | 32,000 |
31-Dec-2025 | 104.4 | 106.05 | 102.65 | 104.7 | 52 | 63,69,800 | 33,000 |
01-Jan-2026 | 105.05 | 107.6 | 104.65 | 106.95 | 14 | 15,94,500 | 13,000 |
02-Jan-2026 | 106 | 107.5 | 103.1 | 104.5 | 42 | 50,52,500 | 35,000 |
05-Jan-2026 | 104.7 | 105 | 102.55 | 105 | 12 | 12,49,000 | 11,000 |
06-Jan-2026 | 103 | 104 | 101.55 | 101.8 | 34 | 38,91,350 | 30,000 |
07-Jan-2026 | 101.8 | 103 | 95.5 | 98.7 | 42 | 59,59,500 | 48,000 |
08-Jan-2026 | 97.5 | 97.9 | 90 | 93.65 | 139 | 1,84,93,000 | 1,33,000 |
09-Jan-2026 | 94.4 | 95.1 | 90.75 | 91.5 | 22 | 21,37,050 | 18,000 |
12-Jan-2026 | 87.15 | 91.45 | 85.25 | 90.45 | 59 | 60,32,300 | 46,000 |
13-Jan-2026 | 95.95 | 95.95 | 91 | 91.2 | 23 | 24,99,150 | 20,000 |
14-Jan-2026 | 91.2 | 94 | 91 | 92.05 | 15 | 13,92,400 | 10,000 |
16-Jan-2026 | 90.95 | 94.6 | 90.95 | 91.45 | 21 | 20,17,100 | 14,000 |
19-Jan-2026 | 90.9 | 91 | 85 | 89.5 | 65 | 66,02,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
