Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 119.9 | 125.85 | 116.5 | 125.85 | 1,631 | 44,80,25,750 | 37,10,000 |
08-Sep-2025 | 132 | 132.1 | 119.6 | 119.6 | 893 | 19,60,93,550 | 15,32,000 |
09-Sep-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 45 | 56,82,500 | 50,000 |
10-Sep-2025 | 108 | 108 | 108 | 108 | 43 | 70,20,000 | 65,000 |
11-Sep-2025 | 102.6 | 113.4 | 102.6 | 113.35 | 619 | 13,04,95,700 | 12,26,000 |
12-Sep-2025 | 111.65 | 115 | 107.7 | 107.7 | 424 | 8,72,70,450 | 7,97,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.