Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 135.9 | 135.9 | 125.3 | 127.25 | 37 | 49,93,500 | 39,000 |
24-Jun-2026 | 127.25 | 129.65 | 124 | 124.75 | 37 | 49,64,150 | 39,000 |
25-Jun-2026 | 123.05 | 127 | 119.15 | 123.5 | 36 | 44,16,250 | 36,000 |
29-Jun-2026 | 123.45 | 126 | 121 | 123.65 | 19 | 27,18,250 | 22,000 |
30-Jun-2026 | 129.8 | 129.8 | 124.05 | 126.2 | 30 | 40,52,350 | 32,000 |
01-Jul-2026 | 125.2 | 127 | 120.85 | 124.35 | 62 | 94,13,900 | 76,000 |
02-Jul-2026 | 121.75 | 123.5 | 120.7 | 122.05 | 24 | 30,53,150 | 25,000 |
03-Jul-2026 | 122 | 127 | 122 | 125.55 | 36 | 45,19,450 | 36,000 |
06-Jul-2026 | 130.6 | 131.7 | 125.45 | 130.45 | 81 | 1,38,92,750 | 1,08,000 |
07-Jul-2026 | 127.5 | 136.95 | 127.5 | 135.25 | 79 | 1,50,45,550 | 1,11,000 |
08-Jul-2026 | 135.55 | 142 | 135.55 | 137.3 | 131 | 2,13,03,900 | 1,52,000 |
09-Jul-2026 | 140 | 144.15 | 140 | 144.15 | 57 | 86,30,850 | 60,000 |
10-Jul-2026 | 150.7 | 151.35 | 147 | 149.35 | 111 | 1,97,15,400 | 1,31,000 |
13-Jul-2026 | 148.65 | 154.95 | 147.05 | 152.35 | 58 | 1,21,67,100 | 81,000 |
14-Jul-2026 | 153 | 153 | 144.75 | 146.15 | 45 | 69,27,050 | 47,000 |
15-Jul-2026 | 144 | 150.6 | 142.65 | 149.85 | 23 | 51,75,850 | 35,000 |
16-Jul-2026 | 150 | 152 | 142.4 | 144.15 | 30 | 44,08,650 | 30,000 |
17-Jul-2026 | 140.5 | 144.15 | 136.95 | 138.15 | 25 | 37,56,300 | 27,000 |
20-Jul-2026 | 135 | 140.6 | 131.25 | 138.85 | 30 | 41,21,100 | 30,000 |
21-Jul-2026 | 134.2 | 139 | 132.1 | 134.05 | 29 | 40,63,650 | 30,000 |
22-Jul-2026 | 133 | 140.75 | 128.05 | 138.85 | 60 | 84,05,400 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
