Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 178 | 178 | 162 | 165.95 | 46 | 82,42,250 | 32,000 |
12-Aug-2026 | 165.95 | 172 | 162 | 172 | 59 | 1,19,65,200 | 54,000 |
13-Aug-2026 | 174.45 | 186 | 174.45 | 182.85 | 73 | 1,75,64,550 | 65,000 |
14-Aug-2026 | 183 | 183 | 179.15 | 182.15 | 28 | 71,19,900 | 33,000 |
17-Aug-2026 | 188.95 | 189 | 182.7 | 184.3 | 34 | 67,02,900 | 26,000 |
18-Aug-2026 | 191.95 | 205 | 190 | 202.05 | 128 | 2,91,38,900 | 1,13,000 |
19-Aug-2026 | 210 | 221.8 | 201 | 210.4 | 147 | 3,20,88,250 | 93,000 |
20-Aug-2026 | 210.4 | 217.75 | 193 | 199 | 60 | 1,25,80,100 | 45,000 |
21-Aug-2026 | 197 | 201 | 192 | 197.35 | 37 | 76,63,600 | 30,000 |
24-Aug-2026 | 200 | 202.95 | 183.15 | 186.4 | 131 | 2,97,77,850 | 1,08,000 |
25-Aug-2026 | 194.6 | 204 | 193.95 | 201.1 | 44 | 91,44,300 | 35,000 |
26-Aug-2026 | 203.2 | 208 | 186 | 187.05 | 58 | 1,29,17,650 | 50,000 |
27-Aug-2026 | 187.7 | 197.75 | 187.05 | 189.55 | 34 | 67,29,800 | 26,000 |
28-Aug-2026 | 189.55 | 194 | 184.2 | 186.85 | 24 | 45,21,150 | 14,000 |
31-Aug-2026 | 192.1 | 206.9 | 188.7 | 204 | 56 | 1,19,33,850 | 45,000 |
01-Sep-2026 | 210.8 | 218 | 206.15 | 212.4 | 110 | 2,37,30,750 | 57,000 |
02-Sep-2026 | 217.4 | 225 | 206.6 | 218.6 | 48 | 1,08,96,400 | 36,000 |
03-Sep-2026 | 218.85 | 229.8 | 218.6 | 220.1 | 36 | 87,42,850 | 22,000 |
04-Sep-2026 | 223 | 227.5 | 210.35 | 225.55 | 39 | 86,50,800 | 24,000 |
07-Sep-2026 | 228 | 230 | 217.5 | 221.8 | 44 | 1,00,82,450 | 32,000 |
08-Sep-2026 | 222.7 | 230 | 222.7 | 228.4 | 31 | 70,71,200 | 28,000 |
09-Sep-2026 | 233 | 240 | 225 | 235 | 43 | 1,16,55,150 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
