Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 233 | 240 | 225 | 235 | 43 | 1,16,55,150 | 43,000 |
10-Sep-2026 | 246 | 275.8 | 241.3 | 269.8 | 184 | 5,02,17,950 | 1,27,000 |
11-Sep-2026 | 271.45 | 283.5 | 255 | 277.55 | 146 | 4,52,54,350 | 1,07,000 |
15-Sep-2026 | 275 | 296.8 | 267 | 289.2 | 119 | 3,44,38,000 | 74,000 |
16-Sep-2026 | 289.2 | 289.2 | 249 | 266.85 | 155 | 4,43,34,550 | 1,00,000 |
17-Sep-2026 | 270 | 280 | 266.85 | 272.9 | 66 | 2,11,19,800 | 53,000 |
18-Sep-2026 | 270 | 270 | 259.3 | 259.3 | 39 | 1,12,74,600 | 43,000 |
21-Sep-2026 | 246.35 | 252 | 246.35 | 246.35 | 55 | 1,38,19,200 | 56,000 |
22-Sep-2026 | 240 | 258.65 | 234.05 | 258.65 | 84 | 2,07,41,000 | 85,000 |
23-Sep-2026 | 271.55 | 271.55 | 271.55 | 271.55 | 32 | 1,79,22,300 | 66,000 |
24-Sep-2026 | 282.9 | 285.1 | 262.1 | 272 | 52 | 1,74,41,300 | 63,000 |
25-Sep-2026 | 273 | 277.5 | 263 | 265.55 | 32 | 2,50,19,000 | 94,000 |
28-Sep-2026 | 265.55 | 278.8 | 265.55 | 278.3 | 49 | 1,81,94,100 | 66,000 |
29-Sep-2026 | 278.3 | 285 | 270.05 | 281.95 | 23 | 64,31,100 | 23,000 |
30-Sep-2026 | 281.95 | 287.9 | 273.25 | 280.7 | 20 | 56,42,700 | 20,000 |
01-Oct-2026 | 278.5 | 287.85 | 274 | 282.5 | 29 | 98,23,100 | 35,000 |
05-Oct-2026 | 282 | 283 | 275.3 | 279.45 | 16 | 50,39,200 | 18,000 |
06-Oct-2026 | 282.65 | 282.65 | 275.1 | 277.65 | 29 | 81,01,550 | 29,000 |
07-Oct-2026 | 285 | 285 | 277.15 | 278 | 13 | 36,50,700 | 13,000 |
08-Oct-2026 | 272 | 272 | 264.1 | 270.1 | 36 | 1,03,88,900 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
