Sugs Lloyd Ltd

Sugs Lloyd Ltd Historical Data

NSEBSE

₹143.05

(4.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	113.5	113.5	108	109.75	58	87,21,500	51,000
02-Apr-2026	105.2	112.65	105	109.35	48	54,13,350	23,000
06-Apr-2026	107.05	116	107.05	115.35	54	62,18,450	45,000
07-Apr-2026	115	116.95	112.55	113.4	38	51,29,500	30,000
08-Apr-2026	116.5	128	115.95	125.2	203	3,28,50,150	1,82,000
09-Apr-2026	124.5	125	120.6	122.85	62	89,72,750	55,000
10-Apr-2026	123.1	125.8	121	121.7	35	49,36,100	33,000
13-Apr-2026	121.7	122	118.65	119.4	25	32,59,750	22,000
15-Apr-2026	125.95	126.6	122	123.55	41	53,50,450	33,000
16-Apr-2026	125	127	122.5	124	27	33,75,650	22,000
17-Apr-2026	124	125	122.8	124.5	44	65,68,200	45,000
20-Apr-2026	127	127	123.45	124.15	25	32,43,350	20,000
21-Apr-2026	124.85	131.3	124.45	125.7	64	90,46,200	52,000
22-Apr-2026	125.7	125.7	121.3	121.6	36	45,51,400	27,000
23-Apr-2026	124.4	127.8	123.75	124.5	58	81,80,750	51,000
24-Apr-2026	126.85	126.85	118	123.75	33	51,61,700	32,000
27-Apr-2026	120.65	125	120.65	122.85	49	65,03,850	38,000
28-Apr-2026	123.5	129	123.5	128.05	106	1,57,56,750	93,000
29-Apr-2026	132.6	143.5	130	136.75	286	4,47,97,750	2,20,000
30-Apr-2026	136.75	145.6	136	143.05	97	1,38,55,450	72,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice