Sugs Lloyd Ltd

Sugs Lloyd Ltd Historical Data

NSEBSE

₹95.28

(0.90%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	87.15	91.45	85.25	90.45	59	60,32,300	46,000
13-Jan-2026	95.95	95.95	91	91.2	23	24,99,150	20,000
14-Jan-2026	91.2	94	91	92.05	15	13,92,400	10,000
16-Jan-2026	90.95	94.6	90.95	91.45	21	20,17,100	14,000
19-Jan-2026	90.9	91	85	89.5	65	66,02,200	48,000
20-Jan-2026	89.5	93.3	84.85	86.45	48	82,32,450	81,000
21-Jan-2026	89.5	92.7	85	88.05	30	29,87,500	29,000
22-Jan-2026	92.7	92.7	88.75	88.9	29	29,03,150	21,000
23-Jan-2026	88.9	92.65	88.9	90.95	18	16,35,700	15,000
27-Jan-2026	89.05	97	88.5	91.85	41	39,67,400	33,000
28-Jan-2026	91.85	99	91.85	97.4	34	36,22,050	26,000
29-Jan-2026	94.65	94.65	88	88.85	49	47,49,450	32,000
30-Jan-2026	88.85	91.5	88.8	89.95	29	32,44,200	28,000
01-Feb-2026	94.8	97.95	92	94.44	38	38,85,030	33,000
02-Feb-2026	94.69	95.5	93	93.1	9	9,43,100	8,000
03-Feb-2026	96	103.6	96	103.52	51	66,30,110	46,000
04-Feb-2026	103.6	105.09	102.1	103.42	32	34,30,000	22,000
05-Feb-2026	105	107.45	90.5	94.98	116	1,33,99,500	87,000
06-Feb-2026	91.03	102	90.1	96.76	88	94,24,660	65,000
09-Feb-2026	100.04	101	97.01	99	38	56,47,880	42,000
10-Feb-2026	98.97	98.97	93.51	94.43	24	26,67,710	20,000
11-Feb-2026	92.45	95.49	92	95.28	28	29,03,770	24,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice