Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 119.9 | 125.85 | 116.5 | 125.85 | 1,631 | 44,80,25,750 | 37,10,000 |
08-Sep-2025 | 132 | 132.1 | 119.6 | 119.6 | 893 | 19,60,93,550 | 15,32,000 |
09-Sep-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 45 | 56,82,500 | 50,000 |
10-Sep-2025 | 108 | 108 | 108 | 108 | 43 | 70,20,000 | 65,000 |
11-Sep-2025 | 102.6 | 113.4 | 102.6 | 113.35 | 619 | 13,04,95,700 | 12,26,000 |
12-Sep-2025 | 111.65 | 115 | 107.7 | 107.7 | 424 | 8,72,70,450 | 7,97,000 |
15-Sep-2025 | 102.4 | 109.9 | 102.35 | 103.05 | 352 | 7,99,46,850 | 7,76,000 |
16-Sep-2025 | 100.5 | 103.5 | 97.9 | 97.9 | 414 | 7,47,02,300 | 7,58,000 |
17-Sep-2025 | 96.1 | 102.75 | 93.1 | 102.75 | 257 | 3,11,73,500 | 3,17,000 |
18-Sep-2025 | 105.75 | 107.85 | 101 | 107.85 | 305 | 5,00,71,350 | 4,70,000 |
19-Sep-2025 | 107 | 110.8 | 103 | 103.5 | 275 | 3,50,37,650 | 2,43,000 |
22-Sep-2025 | 107.8 | 107.8 | 95.35 | 97.95 | 340 | 3,82,51,650 | 2,58,000 |
23-Sep-2025 | 98 | 107 | 95.5 | 104.85 | 295 | 3,45,79,350 | 2,31,000 |
24-Sep-2025 | 105 | 108 | 104 | 105.7 | 136 | 1,57,23,000 | 1,06,000 |
25-Sep-2025 | 105.7 | 105.7 | 98.05 | 99.95 | 143 | 2,06,11,500 | 1,71,000 |
26-Sep-2025 | 98 | 100.4 | 95.35 | 97.05 | 173 | 2,35,04,350 | 1,66,000 |
29-Sep-2025 | 100 | 100.35 | 96 | 96.55 | 106 | 1,24,50,900 | 90,000 |
30-Sep-2025 | 98.5 | 99 | 90.15 | 93.05 | 113 | 1,47,39,150 | 95,000 |
01-Oct-2025 | 93 | 95.84 | 92 | 92.52 | 53 | 50,56,730 | 40,000 |
03-Oct-2025 | 93.99 | 93.99 | 87 | 91.2 | 176 | 1,97,35,420 | 1,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.