Sugs Lloyd Ltd

Sugs Lloyd Ltd Historical Data

NSEBSE

₹91

(0.07%)

Oct 30, 2025|11:35:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	98.5	99	90.15	93.05	113	1,47,39,150	95,000
01-Oct-2025	93	95.84	92	92.52	53	50,56,730	40,000
03-Oct-2025	93.99	93.99	87	91.2	176	1,97,35,420	1,45,000
06-Oct-2025	92.5	93	88	89.09	55	50,67,410	42,000
07-Oct-2025	90.87	94	86	86.97	129	1,38,38,950	1,15,000
08-Oct-2025	84.7	87.48	82.5	85.28	120	1,33,82,470	1,24,000
09-Oct-2025	85.28	97	85.25	92.92	174	1,97,65,260	1,70,000
10-Oct-2025	95.97	99.8	94.03	98.53	122	1,37,12,660	1,08,000
13-Oct-2025	99.88	103.49	93.71	94.67	195	2,28,96,100	1,59,000
14-Oct-2025	96.89	96.94	89	91.66	120	1,16,51,410	81,000
15-Oct-2025	93	94.59	91.6	92.06	51	50,11,590	30,000
16-Oct-2025	90.1	92.7	89.5	89.98	65	67,81,180	65,000
17-Oct-2025	90.69	94	90.69	93.23	120	1,43,92,560	1,14,000
20-Oct-2025	90.01	93.5	90	90.4	63	68,34,390	51,000
21-Oct-2025	91.2	93.95	91.2	93.42	34	35,47,280	29,000
23-Oct-2025	96	96	90.5	91.09	55	52,16,070	35,000
24-Oct-2025	92	92	88.14	90.87	48	54,82,220	49,000
27-Oct-2025	90.69	96	89	92.89	84	84,68,720	61,000
28-Oct-2025	94.38	94.38	90.5	91.15	34	32,00,500	27,000
29-Oct-2025	91.15	93.2	88	90.94	70	64,90,660	65,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice