iifl-logo

Sugs Lloyd Ltd Historical Data

91
(0.07%)
Oct 30, 2025|11:35:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sugs Lloyd Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

98.5

9990.1593.051131,47,39,15095,000

01-Oct-2025

93

95.849292.525350,56,73040,000

03-Oct-2025

93.99

93.998791.21761,97,35,4201,45,000

06-Oct-2025

92.5

938889.095550,67,41042,000

07-Oct-2025

90.87

948686.971291,38,38,9501,15,000

08-Oct-2025

84.7

87.4882.585.281201,33,82,4701,24,000

09-Oct-2025

85.28

9785.2592.921741,97,65,2601,70,000

10-Oct-2025

95.97

99.894.0398.531221,37,12,6601,08,000

13-Oct-2025

99.88

103.4993.7194.671952,28,96,1001,59,000

14-Oct-2025

96.89

96.948991.661201,16,51,41081,000

15-Oct-2025

93

94.5991.692.065150,11,59030,000

16-Oct-2025

90.1

92.789.589.986567,81,18065,000

17-Oct-2025

90.69

9490.6993.231201,43,92,5601,14,000

20-Oct-2025

90.01

93.59090.46368,34,39051,000

21-Oct-2025

91.2

93.9591.293.423435,47,28029,000

23-Oct-2025

96

9690.591.095552,16,07035,000

24-Oct-2025

92

9288.1490.874854,82,22049,000

27-Oct-2025

90.69

968992.898484,68,72061,000

28-Oct-2025

94.38

94.3890.591.153432,00,50027,000

29-Oct-2025

91.15

93.28890.947064,90,66065,000

Sugs Lloyd Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.