Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 101.25 | 105 | 96.32 | 104.53 | 47 | 86,11,570 | 76,000 |
17-Mar-2026 | 103 | 103 | 98.15 | 99.5 | 26 | 39,47,230 | 35,000 |
18-Mar-2026 | 112 | 119.4 | 107 | 110.45 | 781 | 14,16,08,350 | 5,07,000 |
19-Mar-2026 | 104.95 | 112.98 | 103.15 | 106.01 | 144 | 1,74,42,250 | 85,000 |
20-Mar-2026 | 109.38 | 109.4 | 105 | 105.21 | 55 | 64,33,130 | 43,000 |
23-Mar-2026 | 109.2 | 114.99 | 101.5 | 110.18 | 256 | 3,50,44,840 | 1,59,000 |
24-Mar-2026 | 116 | 124 | 114 | 118.7 | 204 | 3,22,81,670 | 1,49,000 |
25-Mar-2026 | 120.5 | 122.5 | 115.57 | 116 | 68 | 90,89,980 | 47,000 |
27-Mar-2026 | 117 | 117 | 110.1 | 111.81 | 50 | 68,83,930 | 52,000 |
30-Mar-2026 | 111.83 | 113.12 | 105 | 107.5 | 51 | 60,52,890 | 36,000 |
01-Apr-2026 | 113.5 | 113.5 | 108 | 109.75 | 58 | 87,21,500 | 51,000 |
02-Apr-2026 | 105.2 | 112.65 | 105 | 109.35 | 48 | 54,13,350 | 23,000 |
06-Apr-2026 | 107.05 | 116 | 107.05 | 115.35 | 54 | 62,18,450 | 45,000 |
07-Apr-2026 | 115 | 116.95 | 112.55 | 113.4 | 38 | 51,29,500 | 30,000 |
08-Apr-2026 | 116.5 | 128 | 115.95 | 125.2 | 203 | 3,28,50,150 | 1,82,000 |
09-Apr-2026 | 124.5 | 125 | 120.6 | 122.85 | 62 | 89,72,750 | 55,000 |
10-Apr-2026 | 123.1 | 125.8 | 121 | 121.7 | 35 | 49,36,100 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
