Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 98.55 | 99.49 | 94.5 | 96.66 | 30 | 40,71,010 | 26,000 |
24-Feb-2026 | 99.85 | 102.5 | 95 | 95 | 46 | 74,05,210 | 60,000 |
25-Feb-2026 | 96 | 99.45 | 92.12 | 94.31 | 44 | 49,61,450 | 39,000 |
26-Feb-2026 | 96.99 | 97 | 93.36 | 93.36 | 24 | 32,32,420 | 29,000 |
27-Feb-2026 | 93.8 | 93.8 | 91.8 | 92.53 | 9 | 9,29,940 | 8,000 |
02-Mar-2026 | 86.51 | 92 | 86.51 | 90.73 | 30 | 27,26,810 | 28,000 |
04-Mar-2026 | 91 | 91 | 82.6 | 89.99 | 96 | 1,28,91,860 | 99,000 |
05-Mar-2026 | 90.51 | 92 | 89.99 | 90.09 | 24 | 21,70,300 | 20,000 |
06-Mar-2026 | 90 | 90 | 87 | 87 | 4 | 3,51,010 | 4,000 |
09-Mar-2026 | 88 | 88 | 85 | 87.01 | 20 | 20,12,820 | 20,000 |
10-Mar-2026 | 88 | 88 | 87.51 | 87.51 | 7 | 9,67,510 | 11,000 |
11-Mar-2026 | 88.5 | 93.8 | 88 | 90.61 | 24 | 36,96,950 | 37,000 |
12-Mar-2026 | 94 | 97.19 | 88.1 | 96.24 | 38 | 39,73,780 | 35,000 |
13-Mar-2026 | 98.65 | 105 | 98.65 | 100.98 | 56 | 75,78,260 | 61,000 |
16-Mar-2026 | 101.25 | 105 | 96.32 | 104.53 | 47 | 86,11,570 | 76,000 |
17-Mar-2026 | 103 | 103 | 98.15 | 99.5 | 26 | 39,47,230 | 35,000 |
18-Mar-2026 | 112 | 119.4 | 107 | 110.45 | 781 | 14,16,08,350 | 5,07,000 |
19-Mar-2026 | 104.95 | 112.98 | 103.15 | 106.01 | 144 | 1,74,42,250 | 85,000 |
20-Mar-2026 | 109.38 | 109.4 | 105 | 105.21 | 55 | 64,33,130 | 43,000 |
23-Mar-2026 | 109.2 | 114.99 | 101.5 | 110.18 | 256 | 3,50,44,840 | 1,59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
