Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹49.26

(-2.84%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	67	67	62.1	64.67	330	29,24,412	17,377
19-Aug-2025	64.49	64.93	63.75	64.79	229	24,16,299	17,672
20-Aug-2025	63.5	65.9	62.5	64.05	270	15,40,387	9,400
21-Aug-2025	64.98	64.98	62.51	63.22	280	20,35,141	14,355
22-Aug-2025	64	64	58.11	61.74	300	30,32,434	22,711
25-Aug-2025	63.9	63.92	58.42	60.45	319	27,71,334	28,391
26-Aug-2025	59	59.97	57	57.37	281	14,01,761	13,170
28-Aug-2025	59.5	59.5	55.25	55.94	377	20,47,899	18,172
29-Aug-2025	56.99	56.99	53.9	54.04	561	54,64,822	62,497
01-Sep-2025	57.99	57.99	46.5	51.69	618	85,39,246	1,20,137
02-Sep-2025	52.88	52.88	48.01	50.8	557	35,90,129	39,015
03-Sep-2025	52.99	52.99	49.13	50.39	338	24,83,072	28,770
04-Sep-2025	51.75	55	49.75	50.42	395	23,76,400	22,291
05-Sep-2025	50.99	52	50.2	50.39	198	17,23,078	25,332
08-Sep-2025	52	53.99	50.25	51.22	290	39,64,680	45,238
09-Sep-2025	53.39	53.4	50.5	51.97	202	20,96,357	19,437
10-Sep-2025	54.96	54.96	49.5	51.31	571	51,23,587	50,544
11-Sep-2025	51.99	53.75	50.01	52.37	395	43,63,741	37,041
12-Sep-2025	53.99	53.99	51.3	52.62	210	1,14,39,820	1,86,495
15-Sep-2025	53	53	50.06	50.7	254	33,12,885	38,832
16-Sep-2025	51.5	51.5	48.75	49.26	412	41,62,970	51,862

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice