Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.99 | 12.99 | 12.35 | 12.7 | 124 | 5,27,837 | 8,564 |
29-Sep-2026 | 12.93 | 12.93 | 12.4 | 12.69 | 76 | 3,14,246 | 1,657 |
30-Sep-2026 | 12.85 | 12.86 | 12.5 | 12.67 | 124 | 4,11,364 | 4,032 |
01-Oct-2026 | 12.68 | 12.7 | 12.04 | 12.31 | 120 | 4,68,055 | 16,004 |
05-Oct-2026 | 11.74 | 12.4 | 11.74 | 12 | 102 | 3,84,341 | 4,833 |
06-Oct-2026 | 11.62 | 12.39 | 11.45 | 12.21 | 175 | 6,57,917 | 18,145 |
07-Oct-2026 | 12.58 | 12.58 | 11.65 | 12.35 | 147 | 4,30,756 | 7,617 |
08-Oct-2026 | 12.34 | 12.4 | 11.75 | 11.9 | 62 | 3,26,710 | 2,729 |
09-Oct-2026 | 12.38 | 12.38 | 11.75 | 12.06 | 93 | 3,63,028 | 4,400 |
12-Oct-2026 | 12.2 | 12.26 | 11.8 | 12.18 | 103 | 5,36,642 | 7,184 |
13-Oct-2026 | 12.2 | 12.59 | 11.81 | 12.27 | 145 | 5,72,529 | 10,875 |
14-Oct-2026 | 12.33 | 12.48 | 12 | 12.42 | 59 | 4,00,526 | 4,459 |
15-Oct-2026 | 12.5 | 12.84 | 12.12 | 12.33 | 148 | 3,64,464 | 2,775 |
16-Oct-2026 | 12.85 | 12.85 | 11.72 | 11.98 | 162 | 5,45,846 | 15,770 |
19-Oct-2026 | 12.3 | 12.57 | 12 | 12.48 | 157 | 13,39,549 | 33,146 |
21-Oct-2026 | 12.8 | 13.1 | 12.3 | 13.1 | 266 | 14,54,314 | 51,165 |
22-Oct-2026 | 13.66 | 13.75 | 13.5 | 13.75 | 123 | 6,10,132 | 34,147 |
23-Oct-2026 | 13.95 | 14.43 | 13.89 | 14.43 | 227 | 10,61,974 | 27,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
