Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹34.53

(-3.41%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	57.23	57.23	52.51	54.29	751	80,71,483	22,684
25-Feb-2026	56.49	58.5	54.01	55.42	841	1,57,84,313	1,43,118
26-Feb-2026	55.5	57.97	53	54.95	577	84,69,076	73,267
27-Feb-2026	56	56.2	52.5	54.01	412	52,85,471	26,906
02-Mar-2026	52.99	55.7	50	51	613	35,00,113	27,243
04-Mar-2026	50	52.49	49.51	52.03	355	16,77,438	10,617
05-Mar-2026	56.29	56.29	48.9	49.94	683	49,38,366	34,666
06-Mar-2026	49	50.74	48.16	50.06	480	56,90,103	39,852
09-Mar-2026	49.94	49.94	48.26	49.84	162	10,21,726	4,380
10-Mar-2026	49.95	49.95	47.5	48.68	335	95,10,419	88,969
11-Mar-2026	49	49	44.61	45.68	672	1,30,38,162	68,820
12-Mar-2026	46.25	46.8	43.54	45.19	326	1,34,26,081	1,33,245
13-Mar-2026	44	44.99	42	43.58	738	71,76,333	61,814
16-Mar-2026	44	44.99	42.76	43.89	133	63,17,205	75,361
17-Mar-2026	46.45	46.45	42.62	44.78	287	1,07,31,979	1,50,741
18-Mar-2026	45.99	47.3	40.31	41.28	1,953	1,27,10,772	1,41,843
19-Mar-2026	42	43.34	37.16	38.39	2,179	3,05,58,311	1,44,389
20-Mar-2026	38.96	39.4	35.7	35.98	757	47,67,090	70,972
23-Mar-2026	35.98	36.89	34.2	35.07	735	77,00,760	66,786
24-Mar-2026	36.7	36.7	34.99	35.75	613	2,15,58,967	4,45,632
25-Mar-2026	36.4	36.45	34	34.53	1,662	1,42,45,734	1,78,457

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice