Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 17.3 | 17.44 | 16.17 | 16.4 | 192 | 7,48,779 | 9,541 |
29-Jul-2026 | 16.7 | 17.19 | 16.41 | 16.44 | 91 | 13,43,677 | 41,850 |
30-Jul-2026 | 16.79 | 16.79 | 15.8 | 16.4 | 136 | 9,15,440 | 14,873 |
31-Jul-2026 | 16.6 | 16.94 | 16.4 | 16.77 | 111 | 5,67,175 | 7,648 |
03-Aug-2026 | 17 | 17.18 | 16.32 | 16.64 | 85 | 2,90,480 | 11,644 |
04-Aug-2026 | 17.2 | 17.3 | 16.29 | 16.46 | 86 | 6,30,756 | 14,996 |
05-Aug-2026 | 16.82 | 16.9 | 16.01 | 16.46 | 123 | 6,84,434 | 12,216 |
06-Aug-2026 | 16.86 | 16.86 | 16.1 | 16.29 | 103 | 5,27,026 | 4,778 |
07-Aug-2026 | 16.8 | 16.8 | 15.8 | 16.16 | 157 | 7,16,432 | 8,036 |
10-Aug-2026 | 16.4 | 16.77 | 15.71 | 16.19 | 135 | 6,26,806 | 5,687 |
11-Aug-2026 | 16.75 | 16.75 | 15.75 | 16.04 | 197 | 8,00,456 | 9,520 |
12-Aug-2026 | 16.26 | 16.45 | 15.7 | 16 | 85 | 1,97,850 | 8,732 |
13-Aug-2026 | 16.32 | 16.32 | 15.7 | 15.99 | 123 | 5,86,699 | 6,946 |
14-Aug-2026 | 16.2 | 16.2 | 15.61 | 15.88 | 174 | 5,86,852 | 3,559 |
17-Aug-2026 | 16 | 16.2 | 15.51 | 15.79 | 105 | 5,88,833 | 6,308 |
18-Aug-2026 | 15.9 | 15.9 | 15.01 | 15.01 | 266 | 14,02,200 | 63,717 |
19-Aug-2026 | 14.4 | 14.4 | 14.26 | 14.26 | 110 | 3,27,122 | 21,199 |
20-Aug-2026 | 13.56 | 14.6 | 13.55 | 14.31 | 372 | 11,88,422 | 29,404 |
21-Aug-2026 | 14.19 | 14.19 | 13.63 | 13.89 | 171 | 5,13,068 | 8,290 |
24-Aug-2026 | 13.74 | 13.89 | 13.41 | 13.76 | 125 | 4,19,785 | 20,359 |
25-Aug-2026 | 14 | 14.25 | 13.08 | 13.47 | 147 | 5,06,047 | 8,617 |
26-Aug-2026 | 13.88 | 13.99 | 13.41 | 13.69 | 119 | 5,23,168 | 8,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
