Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹69.05

(-0.01%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	74.25	76.45	69.87	71.89	250	40,57,247	57,300
25-Nov-2025	73.95	74.55	70	74.01	350	28,62,935	39,122
26-Nov-2025	74.01	77.71	74.01	77.41	695	1,31,89,731	1,74,631
27-Nov-2025	81	81	77	79.49	292	1,14,85,462	1,45,221
28-Nov-2025	80.5	80.5	76.16	77.5	350	97,64,541	1,23,468
01-Dec-2025	79.2	79.2	75	75.61	164	28,01,612	36,305
02-Dec-2025	76.45	76.45	72.5	75.79	200	33,79,229	45,121
03-Dec-2025	77.3	77.3	73.25	74.73	212	51,47,563	67,934
04-Dec-2025	76.9	76.9	74.25	75.59	304	63,16,038	83,310
05-Dec-2025	76.45	76.45	72	72.96	217	34,90,913	47,602
08-Dec-2025	72.99	72.99	70.5	72.03	102	2,18,687	3,030
09-Dec-2025	73.5	73.99	71	73.84	171	96,80,862	1,31,244
10-Dec-2025	77.5	77.5	72.75	73.82	427	44,49,487	58,465
11-Dec-2025	76	76	70.13	73.75	179	37,06,048	51,219
12-Dec-2025	74.5	74.6	72	72.88	189	44,83,038	61,358
15-Dec-2025	75.75	75.75	70.81	72.12	247	42,93,713	59,431
16-Dec-2025	74.5	74.5	72	73.18	77	21,42,624	29,317
17-Dec-2025	76.4	76.4	72	72.32	133	62,18,998	85,460
18-Dec-2025	74.4	74.4	68.71	69.45	157	24,75,245	35,241
19-Dec-2025	70.2	70.2	67	69.06	208	29,52,385	42,991
22-Dec-2025	70.4	70.4	68.5	69.05	120	61,11,441	88,410

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice