Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹72.03

(-1.27%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	73.99	74.98	68.99	72.75	447	95,54,506	1,32,380
11-Nov-2025	71.99	71.99	69.12	69.12	141	1,51,52,984	2,19,185
12-Nov-2025	70.99	72.57	68	72.08	629	36,69,885	51,481
13-Nov-2025	72.5	75.68	69.15	74.78	626	44,18,639	59,987
14-Nov-2025	76.99	77.8	71.25	72.97	434	18,41,461	24,998
17-Nov-2025	75.8	76.61	73	74.83	564	1,13,93,638	1,49,836
18-Nov-2025	77	77.9	73	73.92	386	44,00,518	59,179
19-Nov-2025	76	77.61	72	77.05	411	1,25,22,410	1,65,030
20-Nov-2025	79	79	74.25	76.78	378	87,68,763	1,15,356
21-Nov-2025	77.5	78.76	72.95	73.54	395	36,68,153	49,609
24-Nov-2025	74.25	76.45	69.87	71.89	250	40,57,247	57,300
25-Nov-2025	73.95	74.55	70	74.01	350	28,62,935	39,122
26-Nov-2025	74.01	77.71	74.01	77.41	695	1,31,89,731	1,74,631
27-Nov-2025	81	81	77	79.49	292	1,14,85,462	1,45,221
28-Nov-2025	80.5	80.5	76.16	77.5	350	97,64,541	1,23,468
01-Dec-2025	79.2	79.2	75	75.61	164	28,01,612	36,305
02-Dec-2025	76.45	76.45	72.5	75.79	200	33,79,229	45,121
03-Dec-2025	77.3	77.3	73.25	74.73	212	51,47,563	67,934
04-Dec-2025	76.9	76.9	74.25	75.59	304	63,16,038	83,310
05-Dec-2025	76.45	76.45	72	72.96	217	34,90,913	47,602
08-Dec-2025	72.99	72.99	70.5	72.03	102	2,18,687	3,030

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice