Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.1 | 79.5 | 76.75 | 77.1 | 323 | 77,14,578 | 74,395 |
11-Apr-2025 | 78 | 84.5 | 71.25 | 75.33 | 1,068 | 66,37,505 | 39,774 |
15-Apr-2025 | 76.8 | 76.8 | 71.55 | 73.11 | 936 | 1,31,50,214 | 1,03,029 |
16-Apr-2025 | 75 | 75 | 71 | 71.75 | 877 | 1,21,00,570 | 1,18,650 |
17-Apr-2025 | 73 | 73 | 70 | 71.29 | 622 | 1,35,61,003 | 1,26,892 |
21-Apr-2025 | 75 | 75 | 70.1 | 70.51 | 216 | 12,86,519 | 6,435 |
22-Apr-2025 | 73.5 | 73.5 | 70.11 | 71.25 | 258 | 12,76,226 | 10,570 |
23-Apr-2025 | 71.25 | 73.75 | 69 | 69.86 | 251 | 12,57,893 | 9,778 |
24-Apr-2025 | 71 | 71.5 | 69 | 69.43 | 263 | 59,36,577 | 73,065 |
25-Apr-2025 | 72.99 | 72.99 | 67.25 | 68.9 | 275 | 27,42,146 | 21,908 |
28-Apr-2025 | 72.48 | 72.48 | 66.2 | 68.71 | 1,318 | 1,33,46,549 | 73,124 |
29-Apr-2025 | 69.52 | 71.88 | 68 | 69.44 | 508 | 24,00,860 | 20,045 |
30-Apr-2025 | 69.84 | 69.84 | 67 | 68.05 | 782 | 1,16,99,818 | 88,885 |
02-May-2025 | 68.9 | 68.97 | 61.25 | 61.25 | 1,020 | 1,01,06,227 | 1,15,955 |
05-May-2025 | 61.8 | 64.8 | 56.5 | 58.16 | 1,095 | 90,47,182 | 69,247 |
06-May-2025 | 60.98 | 60.98 | 52.35 | 58.62 | 988 | 1,95,20,810 | 1,96,803 |
07-May-2025 | 59.99 | 59.99 | 55 | 56.32 | 946 | 1,00,79,658 | 71,331 |
08-May-2025 | 58 | 58 | 55.05 | 56.38 | 292 | 29,05,132 | 39,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
