Sujala Trading &

Sujala Trading & Holdings Ltd Historical Data

NSEBSE

₹84.93

(1.24%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	50.7	50.7	48.02	50.35	241	1,44,47,702	2,67,720
23-Sep-2025	51	52	48.88	50.37	251	19,75,764	7,591
24-Sep-2025	50.49	50.98	49	50.81	327	53,13,880	77,700
25-Sep-2025	51.5	51.5	49.5	49.97	107	7,99,723	2,924
26-Sep-2025	51.45	51.45	48.75	50.06	119	11,44,626	7,509
29-Sep-2025	51.4	51.4	49	49.31	127	8,69,719	863
30-Sep-2025	51.38	51.38	49	50.22	203	16,64,064	10,315
01-Oct-2025	52	52	49.51	51	89	17,94,030	12,719
03-Oct-2025	55	61.2	52.01	61.04	2,087	4,81,67,833	3,38,743
06-Oct-2025	62.45	64.4	61.55	62.96	600	3,13,17,561	4,08,775
07-Oct-2025	67.9	67.9	63.75	64.28	295	48,87,907	43,178
08-Oct-2025	64.28	65.99	62.5	63.05	330	55,55,123	63,230
09-Oct-2025	65	68.8	62.25	67.88	998	3,18,31,241	2,56,625
10-Oct-2025	67.86	69.85	66.5	67.97	343	1,76,72,820	1,83,053
13-Oct-2025	69	69	66.25	68.16	451	1,97,63,166	2,44,135
14-Oct-2025	67.25	69.74	66.4	69.28	632	1,93,85,928	1,93,370
15-Oct-2025	69.49	82.8	69.49	76.29	1,576	6,51,62,962	4,64,017
16-Oct-2025	76	79.8	75.99	77.13	522	89,94,218	1,15,851
17-Oct-2025	79	80.98	76.7	80.88	621	88,38,103	1,10,566
20-Oct-2025	81	84.92	80.6	83.89	646	1,28,57,953	1,52,895
21-Oct-2025	88	88	83.89	84.93	130	27,22,917	32,009

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice