Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 36.7 | 36.7 | 34.99 | 35.75 | 613 | 2,15,58,967 | 4,45,632 |
25-Mar-2026 | 36.4 | 36.45 | 34 | 34.53 | 1,662 | 1,42,45,734 | 1,78,457 |
27-Mar-2026 | 34.5 | 35.39 | 32.81 | 32.81 | 813 | 77,65,626 | 1,02,293 |
30-Mar-2026 | 33.49 | 33.49 | 31.17 | 31.17 | 70 | 5,59,595 | 17,780 |
01-Apr-2026 | 30 | 31.1 | 29.62 | 29.62 | 340 | 1,54,30,004 | 3,57,200 |
02-Apr-2026 | 28.14 | 28.14 | 28.14 | 28.14 | 40 | 1,79,476 | 6,378 |
06-Apr-2026 | 26.74 | 29.41 | 26.74 | 28.62 | 765 | 1,53,45,114 | 3,91,138 |
07-Apr-2026 | 29.84 | 29.84 | 28.81 | 29.26 | 218 | 37,71,969 | 60,541 |
08-Apr-2026 | 29.95 | 29.95 | 28.13 | 28.93 | 324 | 22,84,295 | 26,911 |
09-Apr-2026 | 28.9 | 29.72 | 27.71 | 28.14 | 321 | 26,90,191 | 45,689 |
10-Apr-2026 | 28.9 | 28.9 | 28.01 | 28.27 | 141 | 8,44,325 | 7,351 |
13-Apr-2026 | 28.6 | 29.4 | 26.86 | 26.86 | 483 | 40,74,894 | 65,635 |
15-Apr-2026 | 27 | 27.73 | 26.2 | 26.89 | 298 | 31,35,171 | 24,283 |
16-Apr-2026 | 27.85 | 27.85 | 26.12 | 26.89 | 225 | 10,64,007 | 10,388 |
17-Apr-2026 | 27.83 | 27.83 | 25.8 | 26.08 | 903 | 91,13,079 | 1,74,215 |
20-Apr-2026 | 26.48 | 26.48 | 24.78 | 24.79 | 469 | 31,99,420 | 41,401 |
21-Apr-2026 | 24.8 | 25.3 | 24.2 | 24.67 | 403 | 30,56,699 | 68,886 |
22-Apr-2026 | 24.9 | 24.9 | 23.51 | 24.31 | 339 | 12,93,171 | 14,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
