Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 20.58 | 20.58 | 18.87 | 18.87 | 334 | 15,80,583 | 35,515 |
29-May-2026 | 18.48 | 19.25 | 17.93 | 17.93 | 201 | 10,17,380 | 46,388 |
01-Jun-2026 | 18.68 | 18.68 | 17.04 | 17.04 | 219 | 11,97,373 | 57,678 |
02-Jun-2026 | 16.19 | 16.89 | 16.19 | 16.19 | 165 | 5,11,236 | 30,043 |
03-Jun-2026 | 16.19 | 16.88 | 15.39 | 16.52 | 529 | 11,35,409 | 17,953 |
04-Jun-2026 | 16.88 | 17.19 | 16 | 16.85 | 270 | 9,43,853 | 17,239 |
05-Jun-2026 | 17.3 | 17.3 | 16.01 | 16.17 | 307 | 3,75,665 | 11,340 |
08-Jun-2026 | 16.4 | 16.4 | 15.37 | 15.59 | 584 | 15,99,715 | 33,547 |
09-Jun-2026 | 16.2 | 16.2 | 15.5 | 15.79 | 215 | 6,25,750 | 13,302 |
10-Jun-2026 | 16.3 | 16.3 | 15.15 | 15.28 | 320 | 9,87,688 | 24,501 |
11-Jun-2026 | 15.9 | 15.9 | 14.61 | 15.06 | 356 | 9,90,151 | 20,341 |
12-Jun-2026 | 15.49 | 15.5 | 14.35 | 14.56 | 373 | 4,76,104 | 18,811 |
15-Jun-2026 | 15.2 | 15.2 | 13.84 | 13.99 | 343 | 15,88,350 | 57,086 |
16-Jun-2026 | 13.99 | 13.99 | 13.3 | 13.34 | 443 | 13,50,324 | 59,437 |
17-Jun-2026 | 13.5 | 14 | 12.68 | 13.85 | 488 | 11,68,701 | 54,164 |
18-Jun-2026 | 14.47 | 14.54 | 13.55 | 14.46 | 375 | 11,83,034 | 38,391 |
19-Jun-2026 | 14.7 | 15.18 | 14.46 | 15.18 | 196 | 9,17,078 | 41,431 |
22-Jun-2026 | 15.93 | 15.93 | 15.89 | 15.93 | 151 | 7,30,530 | 37,699 |
23-Jun-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 144 | 21,89,450 | 1,19,379 |
24-Jun-2026 | 17 | 17.55 | 17 | 17.55 | 476 | 38,10,121 | 1,56,557 |
25-Jun-2026 | 18.42 | 18.42 | 18.34 | 18.42 | 307 | 18,59,733 | 56,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
