Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 29.84 | 29.84 | 28.81 | 29.26 | 218 | 37,71,969 | 60,541 |
08-Apr-2026 | 29.95 | 29.95 | 28.13 | 28.93 | 324 | 22,84,295 | 26,911 |
09-Apr-2026 | 28.9 | 29.72 | 27.71 | 28.14 | 321 | 26,90,191 | 45,689 |
10-Apr-2026 | 28.9 | 28.9 | 28.01 | 28.27 | 141 | 8,44,325 | 7,351 |
13-Apr-2026 | 28.6 | 29.4 | 26.86 | 26.86 | 483 | 40,74,894 | 65,635 |
15-Apr-2026 | 27 | 27.73 | 26.2 | 26.89 | 298 | 31,35,171 | 24,283 |
16-Apr-2026 | 27.85 | 27.85 | 26.12 | 26.89 | 225 | 10,64,007 | 10,388 |
17-Apr-2026 | 27.83 | 27.83 | 25.8 | 26.08 | 903 | 91,13,079 | 1,74,215 |
20-Apr-2026 | 26.48 | 26.48 | 24.78 | 24.79 | 469 | 31,99,420 | 41,401 |
21-Apr-2026 | 24.8 | 25.3 | 24.2 | 24.67 | 403 | 30,56,699 | 68,886 |
22-Apr-2026 | 24.9 | 24.9 | 23.51 | 24.31 | 339 | 12,93,171 | 14,354 |
23-Apr-2026 | 24.98 | 24.98 | 23.12 | 23.31 | 615 | 23,90,303 | 52,215 |
24-Apr-2026 | 23.3 | 24 | 22.15 | 22.29 | 513 | 30,52,597 | 71,575 |
27-Apr-2026 | 21.25 | 21.25 | 21.18 | 21.18 | 107 | 27,16,165 | 1,28,240 |
28-Apr-2026 | 20.13 | 22.23 | 20.13 | 22.18 | 707 | 1,03,31,425 | 3,44,316 |
29-Apr-2026 | 22.5 | 23.28 | 21.5 | 22.82 | 1,026 | 59,80,068 | 91,814 |
30-Apr-2026 | 23.83 | 23.83 | 22.21 | 22.55 | 676 | 45,25,239 | 51,246 |
04-May-2026 | 22.5 | 23.5 | 21.43 | 21.43 | 350 | 20,89,986 | 40,303 |
05-May-2026 | 21.5 | 22.17 | 21.25 | 21.89 | 492 | 28,21,095 | 46,016 |
06-May-2026 | 22.06 | 22.06 | 21.05 | 21.87 | 508 | 15,56,816 | 19,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
